Simracer Coin Historical Data

SRC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.00944
+1.04%
$1.89 million $5
Mar 18, 4 PM $0.00934
-0.01%
$1.87 million $5
Mar 18, 3 PM $0.00933
-0.86%
$1.87 million $5
Mar 18, 2 PM $0.00946
-1.14%
$1.89 million $5
Mar 18, 1 PM $0.00958
-0.24%
$1.92 million $5
Mar 18, 12 PM $0.00958
-1.42%
$1.92 million $7
Mar 18, 11 AM $0.00973
-1.14%
$1.95 million $7
Mar 18, 10 AM $0.00986
-0.65%
$1.97 million $5
Mar 18, 9 AM $0.00993
+0.34%
$1.99 million $5
Mar 18, 8 AM $0.00989
+0.18%
$1.98 million $5
Mar 18, 7 AM $0.00987
-0.46%
$1.97 million $5
Mar 18, 6 AM $0.00991
+0.33%
$1.98 million $5
Mar 18, 5 AM $0.0099
-0.21%
$1.98 million $5
Mar 18, 4 AM $0.00992
-0.53%
$1.98 million $5
Mar 18, 3 AM $0.00998
+0.35%
$2 million $5
Mar 18, 2 AM $0.00995
+0.41%
$1.99 million $8
Mar 18, 1 AM $0.00992
+0.34%
$1.98 million $8
Mar 18, 12 AM $0.00988
-1.19%
$1.98 million $8
Mar 17, 11 PM $0.01
-0.25%
$2 million $5
Mar 17, 10 PM $0.01
-0.58%
$2 million $5
Mar 17, 9 PM $0.0101
+0.51%
$2.02 million $5
Mar 17, 8 PM $0.01
+0.27%
$2.01 million $5
Mar 17, 7 PM $0.01
-0.51%
$2 million $5
Mar 17, 6 PM $0.0101
-0.01%
$2.02 million $5
Mar 17, 5 PM $0.0101
+0.40%
$2.01 million $5
Mar 17, 4 PM $0.01
+0.35%
$2 million $5
Mar 17, 3 PM $0.00996
-1.35%
$1.99 million $8
Mar 17, 2 PM $0.0101
+0.70%
$2.02 million $8
Mar 17, 1 PM $0.0101
+0.68%
$2.01 million $8
Mar 17, 12 PM $0.00999
+0.79%
$2 million $8
Mar 17, 11 AM $0.00993
+0.85%
$1.99 million $5
Mar 17, 10 AM $0.00984
-0.33%
$1.97 million $5
Mar 17, 9 AM $0.00989
-0.29%
$1.98 million $5
Mar 17, 8 AM $0.00993
+0.24%
$1.99 million $5
Mar 17, 7 AM $0.00992
+0.67%
$1.98 million $5
Mar 17, 6 AM $0.00985
+0.19%
$1.97 million $5
Mar 17, 5 AM $0.0098
-0.52%
$1.96 million $8
Mar 17, 4 AM $0.00984
-0.17%
$1.97 million $8
Mar 17, 3 AM $0.00985
-1.93%
$1.97 million $8
Mar 17, 2 AM $0.01
+0.07%
$2.01 million $8
Mar 17, 1 AM $0.0101
+0.50%
$2.01 million $5
Mar 17, 12 AM $0.01
+0.01%
$2 million $5
Mar 16, 11 PM $0.01
-0.28%
$2.01 million $5
Mar 16, 10 PM $0.0101
+0.11%
$2.02 million $5
Mar 16, 9 PM $0.0101
+0.98%
$2.01 million $5
Mar 16, 8 PM $0.00998
+0.53%
$2 million $8
Mar 16, 7 PM $0.00992
+0.13%
$1.98 million $8
Mar 16, 6 PM $0.00995
+0.94%
$1.99 million $8
Mar 16, 5 PM $0.00987
+0.94%
$1.97 million $8
Mar 16, 4 PM $0.00975
+0.46%
$1.95 million $8