Simracer Coin Historical Data

SRC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.00909
-0.29%
$1.82 million $5
Mar 20, 5 PM $0.0091
-0.44%
$1.82 million $5
Mar 20, 4 PM $0.00914
+0.07%
$1.83 million $7
Mar 20, 3 PM $0.00913
+0.17%
$1.83 million $7
Mar 20, 2 PM $0.00914
-0.10%
$1.83 million $7
Mar 20, 1 PM $0.00918
-0.05%
$1.84 million $5
Mar 20, 12 PM $0.00918
+0.03%
$1.84 million $5
Mar 20, 11 AM $0.00918
-0.43%
$1.84 million $5
Mar 20, 10 AM $0.00922
+0.47%
$1.84 million $5
Mar 20, 9 AM $0.00919
-1.02%
$1.84 million $5
Mar 20, 8 AM $0.00928
+0.57%
$1.86 million $5
Mar 20, 7 AM $0.00923
+0.61%
$1.85 million $7
Mar 20, 6 AM $0.00917
-0.22%
$1.83 million $7
Mar 20, 5 AM $0.0092
-0.11%
$1.84 million $7
Mar 20, 4 AM $0.0092
-0.40%
$1.84 million $7
Mar 20, 3 AM $0.00925
+0.18%
$1.85 million $7
Mar 20, 2 AM $0.00922
-0.58%
$1.84 million $5
Mar 20, 1 AM $0.00928
+0.64%
$1.86 million $5
Mar 20, 12 AM $0.00923
+0.37%
$1.85 million $5
Mar 19, 11 PM $0.00918
-0.21%
$1.84 million $5
Mar 19, 10 PM $0.0092
-0.50%
$1.84 million $5
Mar 19, 9 PM $0.00924
+0.10%
$1.85 million $5
Mar 19, 8 PM $0.00923
+0.19%
$1.85 million $5
Mar 19, 7 PM $0.00922
+1.14%
$1.84 million $7
Mar 19, 6 PM $0.0091
-0.51%
$1.82 million $7
Mar 19, 5 PM $0.00912
+2.04%
$1.82 million $7
Mar 19, 4 PM $0.00894
-0.26%
$1.79 million $5
Mar 19, 3 PM $0.00894
-0.39%
$1.79 million $5
Mar 19, 2 PM $0.00895
-1.05%
$1.79 million $5
Mar 19, 1 PM $0.00904
-0.04%
$1.81 million $5
Mar 19, 12 PM $0.00909
-0.85%
$1.82 million $5
Mar 19, 11 AM $0.00917
-0.37%
$1.83 million $7
Mar 19, 10 AM $0.00921
-0.37%
$1.84 million $7
Mar 19, 9 AM $0.00924
+1.00%
$1.85 million $7
Mar 19, 8 AM $0.00915
-0.35%
$1.83 million $7
Mar 19, 7 AM $0.00916
-1.82%
$1.83 million $7
Mar 19, 6 AM $0.00935
-0.28%
$1.87 million $5
Mar 19, 5 AM $0.00938
-0.16%
$1.88 million $5
Mar 19, 4 AM $0.00939
-0.91%
$1.88 million $5
Mar 19, 3 AM $0.00947
+0.67%
$1.89 million $5
Mar 19, 2 AM $0.00942
+0.04%
$1.88 million $5
Mar 19, 1 AM $0.00942
+0.26%
$1.88 million $5
Mar 19, 12 AM $0.00939
-0.49%
$1.88 million $7
Mar 18, 11 PM $0.00944
+0.60%
$1.89 million $7
Mar 18, 10 PM $0.00938
-0.56%
$1.88 million $7
Mar 18, 9 PM $0.00943
+0.70%
$1.89 million $7
Mar 18, 8 PM $0.00936
+0.04%
$1.87 million $7
Mar 18, 7 PM $0.00936
+0.06%
$1.87 million $7
Mar 18, 6 PM $0.00939
-0.43%
$1.88 million $5
Mar 18, 5 PM $0.00944
+1.04%
$1.89 million $5