Simracer Coin Historical Data

SRC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.00882
-0.43%
$1.76 million $5
Mar 22, 6 PM $0.00886
-0.54%
$1.77 million $5
Mar 22, 5 PM $0.0089
-0.14%
$1.78 million $7
Mar 22, 4 PM $0.00891
+0.03%
$1.78 million $7
Mar 22, 3 PM $0.00891
+0.11%
$1.78 million $7
Mar 22, 2 PM $0.0089
+0.02%
$1.78 million $7
Mar 22, 1 PM $0.00889
-0.23%
$1.78 million $5
Mar 22, 12 PM $0.00891
+0.52%
$1.78 million $5
Mar 22, 11 AM $0.00887
-0.45%
$1.77 million $5
Mar 22, 10 AM $0.0089
-0.24%
$1.78 million $5
Mar 22, 9 AM $0.00892
+0.00%
$1.78 million $5
Mar 22, 8 AM $0.00893
-0.75%
$1.79 million $7
Mar 22, 7 AM $0.009
-0.30%
$1.8 million $7
Mar 22, 6 AM $0.00903
-0.24%
$1.81 million $7
Mar 22, 5 AM $0.00905
-0.21%
$1.81 million $7
Mar 22, 4 AM $0.00907
-0.26%
$1.81 million $7
Mar 22, 3 AM $0.0091
+0.58%
$1.82 million $5
Mar 22, 2 AM $0.00904
+0.67%
$1.81 million $5
Mar 22, 1 AM $0.00898
+0.13%
$1.8 million $5
Mar 22, 12 AM $0.00899
-0.55%
$1.8 million $5
Mar 21, 11 PM $0.00916
-0.90%
$1.83 million $5
Mar 21, 10 PM $0.00925
-0.13%
$1.85 million $6
Mar 21, 9 PM $0.00927
+0.00%
$1.85 million $6
Mar 21, 8 PM $0.00927
+0.22%
$1.85 million $6
Mar 21, 7 PM $0.00925
-0.06%
$1.85 million $6
Mar 21, 6 PM $0.00926
+0.22%
$1.85 million $6
Mar 21, 5 PM $0.00924
+1.20%
$1.85 million $6
Mar 21, 4 PM $0.00914
-0.26%
$1.83 million $3
Mar 21, 3 PM $0.00916
-0.01%
$1.83 million $3
Mar 21, 2 PM $0.00917
+0.10%
$1.83 million $3
Mar 21, 1 PM $0.00916
-0.09%
$1.83 million $6
Mar 21, 12 PM $0.00917
+0.09%
$1.83 million $6
Mar 21, 11 AM $0.00917
+0.12%
$1.83 million $6
Mar 21, 10 AM $0.00915
-0.20%
$1.83 million $6
Mar 21, 9 AM $0.00917
+0.20%
$1.83 million $6
Mar 21, 8 AM $0.00915
+0.13%
$1.83 million $6
Mar 21, 7 AM $0.00914
+0.07%
$1.83 million $3
Mar 21, 6 AM $0.00914
+0.07%
$1.83 million $3
Mar 21, 5 AM $0.00913
+0.09%
$1.83 million $3
Mar 21, 4 AM $0.00913
-0.03%
$1.83 million $3
Mar 21, 3 AM $0.00913
-0.10%
$1.83 million $6
Mar 21, 2 AM $0.00913
+0.10%
$1.83 million $6
Mar 21, 1 AM $0.00911
-0.15%
$1.82 million $6
Mar 21, 12 AM $0.00912
+0.20%
$1.82 million $6
Mar 20, 11 PM $0.0091
-0.44%
$1.82 million $6
Mar 20, 10 PM $0.00914
-0.53%
$1.83 million $6
Mar 20, 9 PM $0.00919
+0.64%
$1.84 million $5
Mar 20, 8 PM $0.00913
+0.09%
$1.83 million $5
Mar 20, 7 PM $0.0091
+0.07%
$1.82 million $5
Mar 20, 6 PM $0.00909
-0.29%
$1.82 million $5