Simracer Coin Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00411
+0.33%
$821,022 $5
Aug 18, 11 AM $0.00409
+0.22%
$818,631 $3
Aug 18, 10 AM $0.00408
+0.09%
$816,447 $3
Aug 18, 9 AM $0.00408
-0.16%
$815,790 $3
Aug 18, 8 AM $0.00409
+0.08%
$817,221 $3
Aug 18, 7 AM $0.00408
-0.21%
$816,512 $5
Aug 18, 6 AM $0.00409
+0.34%
$818,065 $5
Aug 18, 5 AM $0.00408
-0.02%
$815,393 $5
Aug 18, 4 AM $0.00408
+0.19%
$815,686 $5
Aug 18, 3 AM $0.00407
-1.31%
$814,789 $5
Aug 18, 2 AM $0.00413
-0.42%
$825,543 $3
Aug 18, 1 AM $0.00414
-0.42%
$828,991 $3
Aug 18, 12 AM $0.00416
-0.19%
$832,640 $4
Aug 17, 11 PM $0.00417
+0.48%
$834,450 $4
Aug 17, 10 PM $0.00415
-0.14%
$830,496 $3
Aug 17, 9 PM $0.00416
-0.02%
$831,490 $4
Aug 17, 8 PM $0.00416
-0.03%
$831,378 $4
Aug 17, 7 PM $0.00416
-0.06%
$831,942 $4
Aug 17, 6 PM $0.00416
+0.07%
$832,864 $4
Aug 17, 5 PM $0.00416
+0.13%
$832,511 $2
Aug 17, 4 PM $0.00416
-0.27%
$831,645 $2
Aug 17, 3 PM $0.00417
+0.29%
$834,190 $2
Aug 17, 2 PM $0.00416
+0.22%
$831,720 $2
Aug 17, 1 PM $0.00415
+0.29%
$830,373 $2
Aug 17, 12 PM $0.00414
-0.32%
$827,979 $2
Aug 17, 11 AM $0.00415
-0.05%
$830,650 $2
Aug 17, 10 AM $0.00415
+0.62%
$830,776 $2
Aug 17, 9 AM $0.00413
-0.07%
$825,747 $2
Aug 17, 8 AM $0.00413
-0.33%
$825,749 $3
Aug 17, 7 AM $0.00415
+0.72%
$829,055 $3
Aug 17, 6 AM $0.00412
+0.44%
$824,038 $1
Aug 17, 5 AM $0.0041
-0.15%
$820,679 $1
Aug 17, 4 AM $0.00411
+0.07%
$822,253 $1
Aug 17, 3 AM $0.00411
-0.07%
$821,340 $1
Aug 17, 2 AM $0.00411
+0.49%
$821,205 $1
Aug 17, 1 AM $0.00409
+0.52%
$817,496 $1
Aug 17, 12 AM $0.00405
-0.01%
$810,500 $1
Aug 16, 11 PM $0.00405
+0.08%
$810,756 $3
Aug 16, 10 PM $0.00405
-0.06%
$809,627 $3
Aug 16, 9 PM $0.00405
-0.31%
$810,488 $3
Aug 16, 8 PM $0.00407
-0.60%
$813,269 $3
Aug 16, 7 PM $0.00409
+0.01%
$818,293 $2
Aug 16, 6 PM $0.00409
+0.00%
$818,261 $2
Aug 16, 5 PM $0.00409
-0.21%
$818,258 $2
Aug 16, 4 PM $0.0041
+0.31%
$819,989 $2
Aug 16, 3 PM $0.00409
+0.06%
$817,507 $2
Aug 16, 2 PM $0.00408
+0.07%
$816,984 $2
Aug 16, 1 PM $0.00408
+0.10%
$816,490 $2
Aug 16, 12 PM $0.00408
-0.04%
$815,715 $2
Aug 16, 11 AM $0.00408
-0.02%
$815,895 $4