Coinranking
Simracer Coin Historical Data
SRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2025 | $0.021 | -2.81% | ||
| Jul 22, 2025 | $0.0216 | +1.22% | ||
| Jul 19, 2025 | $0.0205 | +0.16% | ||
| Jul 18, 2025 | $0.0205 | +47.24% | ||
| Jul 17, 2025 | $0.0139 | -30.18% | ||
| Jul 16, 2025 | $0.0182 | +0.45% | ||
| Jul 15, 2025 | $0.0181 | +4.04% | ||
| Jul 14, 2025 | $0.0174 | -1.08% | ||
| Jul 12, 2025 | $0.0168 | -1.59% | ||
| Jul 11, 2025 | $0.0171 | +0.73% | ||
| Jul 10, 2025 | $0.0162 | +1.57% | ||
| Jul 9, 2025 | $0.016 | +5.97% | ||
| Jul 8, 2025 | $0.0151 | +2.83% | ||
| Jul 7, 2025 | $0.0147 | +0.24% | ||
| Jul 4, 2025 | $0.0146 | -2.82% | ||
| Jul 3, 2025 | $0.015 | -0.16% | ||
| Jul 1, 2025 | $0.0141 | -2.34% | ||
| Jun 30, 2025 | $0.0144 | +0.53% | ||
| Jun 28, 2025 | $0.0138 | +0.23% | ||
| Jun 27, 2025 | $0.0138 | +0.28% | ||
| Jun 26, 2025 | $0.0138 | -1.29% | ||
| Jun 24, 2025 | $0.0138 | -0.04% | ||
| Jun 23, 2025 | $0.0138 | +8.72% | ||
| Jun 22, 2025 | $0.0127 | -2.79% | ||
| Jun 21, 2025 | $0.0129 | -5.43% | ||
| Jun 20, 2025 | $0.0148 | +1.15% | ||
| Jun 19, 2025 | $0.0146 | +1.42% | ||
| Jun 17, 2025 | $0.0146 | +0.36% | ||
| Jun 16, 2025 | $0.0146 | +0.51% | ||
| Jun 15, 2025 | $0.0145 | +0.31% | ||
| Jun 13, 2025 | $0.0145 | -4.39% | ||
| Jun 12, 2025 | $0.0151 | -4.47% | ||
| Jun 11, 2025 | $0.0158 | +40.66% | ||
| Jun 10, 2025 | $0.0112 | +1.72% | ||
| Jun 7, 2025 | $0.0145 | +0.72% | ||
| Jun 6, 2025 | $0.0144 | -0.25% | ||
| Jun 5, 2025 | $0.0151 | -0.51% | ||
| Jun 4, 2025 | $0.0151 | -1.46% | ||
| Jun 3, 2025 | $0.0156 | -0.28% | ||
| Jun 2, 2025 | $0.0157 | +5.32% | ||
| May 29, 2025 | $0.0159 | -1.42% | ||
| May 28, 2025 | $0.0161 | +0.61% | ||
| May 27, 2025 | $0.016 | +3.86% | ||
| May 26, 2025 | $0.0154 | +50.27% | ||
| May 24, 2025 | $0.0153 | +1.01% | ||
| May 23, 2025 | $0.0151 | -5.52% | ||
| May 22, 2025 | $0.016 | +0.60% | ||
| May 20, 2025 | $0.0148 | -0.73% | ||
| May 19, 2025 | $0.0149 | +3.77% | ||
| May 18, 2025 | $0.0149 | +0.25% | ||