Simracer Coin Historical Data

SRC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00915
-0.10%
$1.83 million $7
Mar 24, 8 PM $0.00915
+1.53%
$1.83 million $7
Mar 24, 7 PM $0.00902
-0.14%
$1.8 million $7
Mar 24, 6 PM $0.00903
+0.53%
$1.81 million $7
Mar 24, 5 PM $0.00897
-0.94%
$1.79 million $5
Mar 24, 4 PM $0.00907
-0.48%
$1.81 million $5
Mar 24, 3 PM $0.00911
+0.18%
$1.82 million $5
Mar 24, 2 PM $0.00906
-0.48%
$1.81 million $5
Mar 24, 1 PM $0.00911
-1.17%
$1.82 million $5
Mar 24, 12 PM $0.00921
-0.16%
$1.84 million $5
Mar 24, 11 AM $0.00924
+0.48%
$1.85 million $7
Mar 24, 10 AM $0.0092
-0.24%
$1.84 million $7
Mar 24, 9 AM $0.00921
+0.23%
$1.84 million $7
Mar 24, 8 AM $0.00919
-0.02%
$1.84 million $7
Mar 24, 7 AM $0.00919
+0.85%
$1.84 million $7
Mar 24, 6 AM $0.00911
+0.37%
$1.82 million $5
Mar 24, 5 AM $0.00908
-0.06%
$1.82 million $5
Mar 24, 4 AM $0.00907
-0.38%
$1.81 million $5
Mar 24, 3 AM $0.00909
+0.09%
$1.82 million $5
Mar 24, 2 AM $0.00909
-0.02%
$1.82 million $5
Mar 24, 1 AM $0.00906
-0.64%
$1.81 million $5
Mar 24, 12 AM $0.00911
-0.27%
$1.82 million $5
Mar 23, 11 PM $0.00912
-0.29%
$1.82 million $5
Mar 23, 10 PM $0.00914
-0.45%
$1.83 million $5
Mar 23, 9 PM $0.00918
+0.35%
$1.84 million $5
Mar 23, 8 PM $0.00914
+0.29%
$1.83 million $2
Mar 23, 7 PM $0.00913
-0.26%
$1.83 million $2
Mar 23, 6 PM $0.00915
+0.50%
$1.83 million $2
Mar 23, 5 PM $0.00909
+0.67%
$1.82 million $2
Mar 23, 4 PM $0.00905
+0.34%
$1.81 million $2
Mar 23, 3 PM $0.00911
-0.96%
$1.82 million $2
Mar 23, 2 PM $0.00919
-0.26%
$1.84 million $5
Mar 23, 1 PM $0.00919
+1.39%
$1.84 million $5
Mar 23, 12 PM $0.00907
+0.05%
$1.81 million $5
Mar 23, 11 AM $0.00917
+4.67%
$1.83 million $2
Mar 23, 10 AM $0.00875
+0.27%
$1.75 million $2
Mar 23, 9 AM $0.00873
-0.46%
$1.75 million $2
Mar 23, 8 AM $0.00878
+0.21%
$1.76 million $2
Mar 23, 7 AM $0.00876
+0.53%
$1.75 million $2
Mar 23, 6 AM $0.0087
-1.60%
$1.74 million $2
Mar 23, 5 AM $0.00883
+0.05%
$1.77 million $2
Mar 23, 4 AM $0.00881
+0.20%
$1.76 million $5
Mar 23, 3 AM $0.0088
-0.14%
$1.76 million $4
Mar 23, 2 AM $0.00882
+0.45%
$1.76 million $4
Mar 23, 1 AM $0.00878
+0.30%
$1.76 million $4
Mar 23, 12 AM $0.00877
-0.15%
$1.75 million $4
Mar 22, 11 PM $0.0088
-0.25%
$1.76 million $4
Mar 22, 10 PM $0.00882
+0.74%
$1.76 million $4
Mar 22, 9 PM $0.00875
-0.76%
$1.75 million $4
Mar 22, 8 PM $0.00883
+0.05%
$1.77 million $4