Simracer Coin Historical Data

SRC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.00888
-0.26%
$1.78 million $5
Mar 26, 9 PM $0.0089
+1.95%
$1.78 million $5
Mar 26, 8 PM $0.00875
+0.92%
$1.75 million $2
Mar 26, 7 PM $0.00868
+0.33%
$1.74 million $2
Mar 26, 6 PM $0.00865
-0.71%
$1.73 million $2
Mar 26, 5 PM $0.00872
-0.01%
$1.74 million $2
Mar 26, 4 PM $0.00873
-0.41%
$1.75 million $2
Mar 26, 3 PM $0.00875
-0.19%
$1.75 million $2
Mar 26, 2 PM $0.00878
-0.57%
$1.76 million $2
Mar 26, 1 PM $0.00882
+0.58%
$1.76 million $4
Mar 26, 12 PM $0.00877
+0.16%
$1.75 million $4
Mar 26, 11 AM $0.00876
-1.76%
$1.75 million $4
Mar 26, 10 AM $0.00891
-0.25%
$1.78 million $2
Mar 26, 9 AM $0.00893
-1.84%
$1.79 million $2
Mar 26, 8 AM $0.00909
-0.20%
$1.82 million $2
Mar 26, 7 AM $0.0091
-0.03%
$1.82 million $2
Mar 26, 6 AM $0.0091
+0.20%
$1.82 million $2
Mar 26, 5 AM $0.00912
-1.10%
$1.82 million $2
Mar 26, 4 AM $0.00924
+0.02%
$1.85 million $2
Mar 26, 3 AM $0.00923
+0.12%
$1.85 million $4
Mar 26, 2 AM $0.00922
-0.65%
$1.84 million $4
Mar 26, 1 AM $0.00928
-0.05%
$1.86 million $4
Mar 26, 12 AM $0.00931
+0.09%
$1.86 million $4
Mar 25, 11 PM $0.00929
+1.09%
$1.86 million $4
Mar 25, 10 PM $0.0092
+0.58%
$1.84 million $4
Mar 25, 9 PM $0.00915
-0.18%
$1.83 million $4
Mar 25, 8 PM $0.00916
-0.24%
$1.83 million $4
Mar 25, 7 PM $0.00919
+0.37%
$1.84 million $4
Mar 25, 6 PM $0.00916
+0.14%
$1.83 million $6
Mar 25, 5 PM $0.00916
-0.50%
$1.83 million $6
Mar 25, 4 PM $0.0092
+0.45%
$1.84 million $6
Mar 25, 3 PM $0.00915
-0.66%
$1.83 million $6
Mar 25, 2 PM $0.00922
-0.38%
$1.84 million $6
Mar 25, 1 PM $0.00925
-0.08%
$1.85 million $6
Mar 25, 12 PM $0.00923
-0.61%
$1.85 million $5
Mar 25, 11 AM $0.00929
-0.02%
$1.86 million $5
Mar 25, 10 AM $0.00929
+0.18%
$1.86 million $5
Mar 25, 9 AM $0.00926
+0.09%
$1.85 million $5
Mar 25, 8 AM $0.00926
+0.63%
$1.85 million $5
Mar 25, 7 AM $0.00921
-0.19%
$1.84 million $7
Mar 25, 6 AM $0.00923
+0.09%
$1.85 million $7
Mar 25, 5 AM $0.00923
+0.45%
$1.85 million $7
Mar 25, 4 AM $0.00918
+0.07%
$1.84 million $7
Mar 25, 3 AM $0.00917
-0.17%
$1.83 million $7
Mar 25, 2 AM $0.00919
-0.14%
$1.84 million $5
Mar 25, 1 AM $0.00921
-0.04%
$1.84 million $5
Mar 25, 12 AM $0.00921
+0.21%
$1.84 million $5
Mar 24, 11 PM $0.0092
+0.62%
$1.84 million $5
Mar 24, 10 PM $0.00914
-0.09%
$1.83 million $5
Mar 24, 9 PM $0.00915
-0.10%
$1.83 million $7