Simracer Coin Historical Data

SRC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.00844
-0.80%
$1.69 million $3
Mar 28, 10 PM $0.00851
-0.04%
$1.7 million $3
Mar 28, 9 PM $0.00853
-0.35%
$1.71 million $3
Mar 28, 8 PM $0.00856
+0.18%
$1.71 million $3
Mar 28, 7 PM $0.00854
-0.13%
$1.71 million $3
Mar 28, 6 PM $0.00855
+0.11%
$1.71 million $3
Mar 28, 5 PM $0.00854
-0.16%
$1.71 million $5
Mar 28, 4 PM $0.00856
-0.07%
$1.71 million $5
Mar 28, 3 PM $0.00857
+0.07%
$1.71 million $5
Mar 28, 2 PM $0.00859
+0.03%
$1.72 million $4
Mar 28, 1 PM $0.00859
+1.31%
$1.72 million $4
Mar 28, 12 PM $0.00848
+0.03%
$1.7 million $4
Mar 28, 11 AM $0.00848
+0.20%
$1.7 million $4
Mar 28, 10 AM $0.00845
-0.26%
$1.69 million $4
Mar 28, 9 AM $0.00847
-0.11%
$1.69 million $4
Mar 28, 8 AM $0.00849
-0.16%
$1.7 million $4
Mar 28, 7 AM $0.0085
+0.17%
$1.7 million $7
Mar 28, 6 AM $0.00849
+0.36%
$1.7 million $7
Mar 28, 5 AM $0.00845
+0.15%
$1.69 million $7
Mar 28, 4 AM $0.00846
+0.10%
$1.69 million $7
Mar 28, 3 AM $0.00845
+0.12%
$1.69 million $4
Mar 28, 2 AM $0.00844
-0.18%
$1.69 million $4
Mar 28, 1 AM $0.00846
-0.17%
$1.69 million $4
Mar 28, 12 AM $0.00847
-0.03%
$1.69 million $4
Mar 27, 11 PM $0.00847
+0.33%
$1.69 million $4
Mar 27, 10 PM $0.00844
+0.00%
$1.69 million $4
Mar 27, 9 PM $0.00844
+0.02%
$1.69 million $7
Mar 27, 8 PM $0.00843
-0.43%
$1.69 million $7
Mar 27, 7 PM $0.00846
+0.30%
$1.69 million $7
Mar 27, 6 PM $0.00843
+0.36%
$1.69 million $7
Mar 27, 5 PM $0.00841
-0.40%
$1.68 million $6
Mar 27, 4 PM $0.00845
-0.28%
$1.69 million $4
Mar 27, 3 PM $0.00849
+0.58%
$1.7 million $4
Mar 27, 2 PM $0.00843
+0.11%
$1.69 million $4
Mar 27, 1 PM $0.00843
-0.17%
$1.69 million $4
Mar 27, 12 PM $0.00844
-0.36%
$1.69 million $4
Mar 27, 11 AM $0.00848
-0.09%
$1.7 million $7
Mar 27, 10 AM $0.00855
-1.60%
$1.71 million $7
Mar 27, 9 AM $0.00869
-0.20%
$1.74 million $7
Mar 27, 8 AM $0.00869
-1.14%
$1.74 million $7
Mar 27, 7 AM $0.0088
-0.88%
$1.76 million $7
Mar 27, 6 AM $0.00887
+0.15%
$1.77 million $5
Mar 27, 5 AM $0.00885
+0.25%
$1.77 million $4
Mar 27, 4 AM $0.00883
-0.41%
$1.77 million $4
Mar 27, 3 AM $0.00887
-0.38%
$1.77 million $5
Mar 27, 2 AM $0.0089
-0.10%
$1.78 million $5
Mar 27, 1 AM $0.00891
+0.28%
$1.78 million $5
Mar 27, 12 AM $0.00886
+0.06%
$1.77 million $5
Mar 26, 11 PM $0.00886
-0.21%
$1.77 million $5
Mar 26, 10 PM $0.00888
-0.26%
$1.78 million $5