Simracer Coin Historical Data

SRC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.00887
+1.86%
$1.77 million $7
Mar 31, 12 AM $0.00871
+0.48%
$1.74 million $7
Mar 30, 11 PM $0.00867
-0.82%
$1.73 million $7
Mar 30, 10 PM $0.00874
-0.40%
$1.75 million $4
Mar 30, 9 PM $0.00878
+0.87%
$1.76 million $4
Mar 30, 8 PM $0.0087
+0.01%
$1.74 million $4
Mar 30, 7 PM $0.00869
-0.53%
$1.74 million $7
Mar 30, 6 PM $0.00874
-0.59%
$1.75 million $7
Mar 30, 5 PM $0.00879
-0.79%
$1.76 million $7
Mar 30, 4 PM $0.00888
-0.58%
$1.78 million $7
Mar 30, 3 PM $0.00893
+0.76%
$1.79 million $7
Mar 30, 2 PM $0.00883
-0.67%
$1.77 million $7
Mar 30, 1 PM $0.00889
+1.35%
$1.78 million $7
Mar 30, 12 PM $0.00877
+0.21%
$1.75 million $5
Mar 30, 11 AM $0.00876
+0.80%
$1.75 million $5
Mar 30, 10 AM $0.00869
-0.06%
$1.74 million $7
Mar 30, 9 AM $0.00869
-0.49%
$1.74 million $7
Mar 30, 8 AM $0.00874
+0.32%
$1.75 million $7
Mar 30, 7 AM $0.00868
+0.33%
$1.74 million $7
Mar 30, 6 AM $0.00866
-0.10%
$1.73 million $7
Mar 30, 5 AM $0.00867
+0.05%
$1.73 million $7
Mar 30, 4 AM $0.00865
+0.39%
$1.73 million $7
Mar 30, 3 AM $0.00861
-0.94%
$1.72 million $7
Mar 30, 2 AM $0.0087
+1.06%
$1.74 million $7
Mar 30, 1 AM $0.00861
+0.88%
$1.72 million $7
Mar 30, 12 AM $0.00855
+0.73%
$1.71 million $7
Mar 29, 11 PM $0.00849
+1.13%
$1.7 million $6
Mar 29, 10 PM $0.00834
-2.80%
$1.67 million $6
Mar 29, 9 PM $0.00858
+0.15%
$1.72 million $7
Mar 29, 8 PM $0.00857
+0.31%
$1.71 million $7
Mar 29, 7 PM $0.00854
+1.04%
$1.71 million $7
Mar 29, 6 PM $0.00845
+0.10%
$1.69 million $4
Mar 29, 5 PM $0.00844
-0.12%
$1.69 million $4
Mar 29, 4 PM $0.00846
+0.30%
$1.69 million $4
Mar 29, 3 PM $0.00843
-0.08%
$1.69 million $5
Mar 29, 2 PM $0.00844
+0.19%
$1.69 million $5
Mar 29, 1 PM $0.00843
-0.54%
$1.69 million $5
Mar 29, 12 PM $0.00847
-0.14%
$1.69 million $5
Mar 29, 11 AM $0.00848
+0.37%
$1.7 million $5
Mar 29, 10 AM $0.00845
-1.07%
$1.69 million $5
Mar 29, 9 AM $0.00854
-0.23%
$1.71 million $3
Mar 29, 8 AM $0.00856
-0.10%
$1.71 million $3
Mar 29, 7 AM $0.00857
-0.01%
$1.71 million $3
Mar 29, 6 AM $0.00856
-0.01%
$1.71 million $3
Mar 29, 5 AM $0.00856
-0.11%
$1.71 million $3
Mar 29, 4 AM $0.00857
-0.27%
$1.71 million $5
Mar 29, 3 AM $0.00859
+0.14%
$1.72 million $5
Mar 29, 2 AM $0.00857
+1.17%
$1.71 million $5
Mar 29, 1 AM $0.00847
+0.32%
$1.69 million $3
Mar 29, 12 AM $0.00845
+0.06%
$1.69 million $3