Simracer Coin Historical Data

SRC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00876
-1.19%
$1.75 million $7
Apr 2, 1 AM $0.00887
-3.46%
$1.77 million $7
Apr 2, 12 AM $0.00917
+0.53%
$1.83 million $5
Apr 1, 11 PM $0.00912
+0.08%
$1.82 million $5
Apr 1, 10 PM $0.00912
-0.63%
$1.82 million $5
Apr 1, 9 PM $0.00918
+0.46%
$1.84 million $5
Apr 1, 8 PM $0.00913
+0.00%
$1.83 million $5
Apr 1, 7 PM $0.00913
+0.66%
$1.83 million $7
Apr 1, 6 PM $0.00907
-0.40%
$1.81 million $7
Apr 1, 5 PM $0.0091
-0.42%
$1.82 million $7
Apr 1, 4 PM $0.00915
-0.36%
$1.83 million $7
Apr 1, 3 PM $0.00918
+0.31%
$1.84 million $5
Apr 1, 2 PM $0.00914
+0.26%
$1.83 million $5
Apr 1, 1 PM $0.00909
-0.72%
$1.82 million $5
Apr 1, 12 PM $0.00918
-0.06%
$1.84 million $5
Apr 1, 11 AM $0.00918
+0.16%
$1.84 million $5
Apr 1, 10 AM $0.00918
-0.13%
$1.84 million $5
Apr 1, 9 AM $0.00918
-0.09%
$1.84 million $7
Apr 1, 8 AM $0.0092
+0.33%
$1.84 million $7
Apr 1, 7 AM $0.00918
-0.66%
$1.84 million $7
Apr 1, 6 AM $0.00924
+1.11%
$1.85 million $7
Apr 1, 5 AM $0.00914
+1.11%
$1.83 million $7
Apr 1, 4 AM $0.00904
+0.47%
$1.81 million $5
Apr 1, 3 AM $0.009
+0.72%
$1.8 million $5
Apr 1, 2 AM $0.00894
-0.28%
$1.79 million $5
Apr 1, 1 AM $0.00896
-0.82%
$1.79 million $5
Apr 1, 12 AM $0.00901
+0.01%
$1.8 million $5
Mar 31, 11 PM $0.009
+0.36%
$1.8 million $7
Mar 31, 10 PM $0.00897
-0.47%
$1.79 million $7
Mar 31, 9 PM $0.009
-0.22%
$1.8 million $7
Mar 31, 8 PM $0.00902
+0.52%
$1.8 million $7
Mar 31, 7 PM $0.00898
+0.90%
$1.8 million $7
Mar 31, 6 PM $0.00891
+0.32%
$1.78 million $5
Mar 31, 5 PM $0.0089
+0.38%
$1.78 million $5
Mar 31, 4 PM $0.00888
+1.49%
$1.78 million $5
Mar 31, 3 PM $0.00873
+0.89%
$1.75 million $5
Mar 31, 2 PM $0.00873
-0.87%
$1.75 million $4
Mar 31, 1 PM $0.00879
+1.19%
$1.76 million $7
Mar 31, 12 PM $0.00869
+0.52%
$1.74 million $7
Mar 31, 11 AM $0.00864
+0.50%
$1.73 million $7
Mar 31, 10 AM $0.0086
+0.30%
$1.72 million $7
Mar 31, 9 AM $0.00859
-1.65%
$1.72 million $7
Mar 31, 8 AM $0.00874
-0.60%
$1.75 million $4
Mar 31, 7 AM $0.0088
-0.31%
$1.76 million $4
Mar 31, 6 AM $0.00882
-0.28%
$1.76 million $5
Mar 31, 5 AM $0.00885
+0.21%
$1.77 million $5
Mar 31, 4 AM $0.00884
-0.16%
$1.77 million $5
Mar 31, 3 AM $0.00884
-0.45%
$1.77 million $7
Mar 31, 2 AM $0.00888
+0.00%
$1.78 million $7
Mar 31, 1 AM $0.00887
+1.86%
$1.77 million $7