Simracer Coin Historical Data

SRC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.00878
+0.08%
$1.76 million $7
Apr 4, 2 AM $0.00877
-0.09%
$1.75 million $7
Apr 4, 1 AM $0.00878
+1.13%
$1.76 million $7
Apr 4, 12 AM $0.00869
-0.03%
$1.74 million $4
Apr 3, 11 PM $0.00869
+0.05%
$1.74 million $7
Apr 3, 10 PM $0.00868
-0.29%
$1.74 million $7
Apr 3, 9 PM $0.00871
+0.26%
$1.74 million $7
Apr 3, 8 PM $0.00869
+0.05%
$1.74 million $7
Apr 3, 7 PM $0.00868
+0.15%
$1.74 million $7
Apr 3, 6 PM $0.00867
+0.01%
$1.73 million $7
Apr 3, 5 PM $0.00867
-1.02%
$1.73 million $7
Apr 3, 4 PM $0.00875
+0.13%
$1.75 million $4
Apr 3, 3 PM $0.00874
-0.18%
$1.75 million $4
Apr 3, 2 PM $0.00875
+0.28%
$1.75 million $4
Apr 3, 1 PM $0.00871
-0.31%
$1.74 million $4
Apr 3, 12 PM $0.00874
-0.52%
$1.75 million $7
Apr 3, 11 AM $0.00879
+0.15%
$1.76 million $7
Apr 3, 10 AM $0.00877
-0.09%
$1.75 million $7
Apr 3, 9 AM $0.00878
+0.07%
$1.76 million $7
Apr 3, 8 AM $0.00878
-0.20%
$1.76 million $7
Apr 3, 7 AM $0.0088
+0.39%
$1.76 million $7
Apr 3, 6 AM $0.00877
+0.27%
$1.75 million $5
Apr 3, 5 AM $0.00875
+0.17%
$1.75 million $4
Apr 3, 4 AM $0.00873
+0.06%
$1.75 million $4
Apr 3, 3 AM $0.00873
+0.14%
$1.75 million $4
Apr 3, 2 AM $0.00869
-0.20%
$1.74 million $4
Apr 3, 1 AM $0.0087
-0.21%
$1.74 million $7
Apr 3, 12 AM $0.00872
-0.22%
$1.74 million $7
Apr 2, 11 PM $0.00874
-1.19%
$1.75 million $7
Apr 2, 10 PM $0.00884
-0.03%
$1.77 million $5
Apr 2, 9 PM $0.00883
-0.47%
$1.77 million $5
Apr 2, 8 PM $0.00888
+0.26%
$1.78 million $5
Apr 2, 7 PM $0.00884
+0.18%
$1.77 million $5
Apr 2, 6 PM $0.00881
+0.19%
$1.76 million $4
Apr 2, 5 PM $0.00881
-0.62%
$1.76 million $4
Apr 2, 4 PM $0.00887
+0.37%
$1.77 million $7
Apr 2, 3 PM $0.00883
-0.26%
$1.77 million $7
Apr 2, 2 PM $0.00884
+1.51%
$1.77 million $7
Apr 2, 1 PM $0.0087
-0.04%
$1.74 million $7
Apr 2, 12 PM $0.00871
+1.23%
$1.74 million $7
Apr 2, 11 AM $0.00861
-0.16%
$1.72 million $4
Apr 2, 10 AM $0.00862
-0.26%
$1.72 million $4
Apr 2, 9 AM $0.00865
-0.14%
$1.73 million $4
Apr 2, 8 AM $0.00866
-0.40%
$1.73 million $4
Apr 2, 7 AM $0.00869
+0.27%
$1.74 million $4
Apr 2, 6 AM $0.00866
-0.02%
$1.73 million $4
Apr 2, 5 AM $0.00866
+0.16%
$1.73 million $7
Apr 2, 4 AM $0.00865
-0.56%
$1.73 million $7
Apr 2, 3 AM $0.0087
-0.86%
$1.74 million $7
Apr 2, 2 AM $0.00876
-1.19%
$1.75 million $7