Simracer Coin Historical Data

SRC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.00902
+0.13%
$1.8 million $4
Apr 6, 3 AM $0.00901
-0.14%
$1.8 million $4
Apr 6, 2 AM $0.00903
+0.85%
$1.81 million $4
Apr 6, 1 AM $0.00895
-1.71%
$1.79 million $4
Apr 6, 12 AM $0.00912
+0.71%
$1.82 million $3
Apr 5, 11 PM $0.00906
+1.66%
$1.81 million $3
Apr 5, 10 PM $0.0089
+0.47%
$1.78 million $3
Apr 5, 9 PM $0.00884
-0.38%
$1.77 million $3
Apr 5, 8 PM $0.00888
+0.45%
$1.78 million $3
Apr 5, 7 PM $0.00883
-0.21%
$1.77 million $5
Apr 5, 6 PM $0.00886
+0.16%
$1.77 million $5
Apr 5, 5 PM $0.00884
+0.35%
$1.77 million $5
Apr 5, 4 PM $0.00881
-0.09%
$1.76 million $5
Apr 5, 3 PM $0.00882
+1.10%
$1.76 million $5
Apr 5, 2 PM $0.00873
+0.30%
$1.75 million $4
Apr 5, 1 PM $0.0087
+0.20%
$1.74 million $4
Apr 5, 12 PM $0.00867
-0.82%
$1.73 million $4
Apr 5, 11 AM $0.00874
-0.14%
$1.75 million $4
Apr 5, 10 AM $0.00876
+0.03%
$1.75 million $7
Apr 5, 9 AM $0.00876
+0.33%
$1.75 million $7
Apr 5, 8 AM $0.00873
+0.05%
$1.75 million $7
Apr 5, 7 AM $0.00872
-0.13%
$1.74 million $7
Apr 5, 6 AM $0.00873
-0.44%
$1.75 million $7
Apr 5, 5 AM $0.00878
-0.15%
$1.76 million $7
Apr 5, 4 AM $0.0088
-0.05%
$1.76 million $4
Apr 5, 3 AM $0.0088
-0.12%
$1.76 million $4
Apr 5, 2 AM $0.00881
+0.03%
$1.76 million $5
Apr 5, 1 AM $0.00881
-0.19%
$1.76 million $7
Apr 5, 12 AM $0.00883
-0.07%
$1.77 million $7
Apr 4, 11 PM $0.00883
-0.25%
$1.77 million $7
Apr 4, 10 PM $0.00886
-0.05%
$1.77 million $7
Apr 4, 9 PM $0.00886
+0.32%
$1.77 million $7
Apr 4, 8 PM $0.00883
-0.19%
$1.77 million $7
Apr 4, 7 PM $0.00884
+1.39%
$1.77 million $7
Apr 4, 6 PM $0.00872
-0.04%
$1.74 million $4
Apr 4, 5 PM $0.00872
-0.13%
$1.74 million $7
Apr 4, 4 PM $0.00874
+0.25%
$1.75 million $7
Apr 4, 3 PM $0.00871
+0.16%
$1.74 million $7
Apr 4, 2 PM $0.0087
-0.07%
$1.74 million $7
Apr 4, 1 PM $0.0087
+0.10%
$1.74 million $7
Apr 4, 12 PM $0.00869
-0.10%
$1.74 million $7
Apr 4, 11 AM $0.0087
-0.11%
$1.74 million $7
Apr 4, 10 AM $0.00871
-0.79%
$1.74 million $7
Apr 4, 9 AM $0.00878
-0.03%
$1.76 million $4
Apr 4, 8 AM $0.00878
-0.07%
$1.76 million $4
Apr 4, 7 AM $0.00879
-0.18%
$1.76 million $7
Apr 4, 6 AM $0.0088
+0.05%
$1.76 million $7
Apr 4, 5 AM $0.00879
+0.13%
$1.76 million $7
Apr 4, 4 AM $0.00878
+0.02%
$1.76 million $7
Apr 4, 3 AM $0.00878
+0.08%
$1.76 million $7