Simracer Coin Historical Data

SRC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.00928
+0.19%
$1.86 million $5
Apr 10, 7 AM $0.00927
-0.18%
$1.85 million $5
Apr 10, 6 AM $0.00929
-0.47%
$1.86 million $5
Apr 10, 5 AM $0.00935
+0.18%
$1.87 million $5
Apr 10, 4 AM $0.00932
+0.28%
$1.86 million $5
Apr 10, 3 AM $0.00929
-0.08%
$1.86 million $7
Apr 10, 2 AM $0.00931
-0.35%
$1.86 million $7
Apr 10, 1 AM $0.00935
+0.27%
$1.87 million $7
Apr 10, 12 AM $0.00933
+0.31%
$1.87 million $7
Apr 9, 10 PM $0.00944
-0.07%
$1.89 million $7
Apr 9, 9 PM $0.00946
+0.10%
$1.89 million $5
Apr 9, 8 PM $0.00945
-0.23%
$1.89 million $5
Apr 9, 7 PM $0.00947
+0.51%
$1.89 million $5
Apr 9, 6 PM $0.00942
-0.70%
$1.88 million $5
Apr 9, 5 PM $0.00948
+0.79%
$1.9 million $7
Apr 9, 4 PM $0.00939
-0.93%
$1.88 million $7
Apr 9, 3 PM $0.00946
+1.69%
$1.89 million $7
Apr 9, 2 PM $0.00929
+0.61%
$1.86 million $7
Apr 9, 1 PM $0.00924
-0.75%
$1.85 million $7
Apr 9, 12 PM $0.00931
-0.01%
$1.86 million $7
Apr 9, 11 AM $0.00932
-0.06%
$1.86 million $7
Apr 9, 10 AM $0.00932
+0.04%
$1.86 million $5
Apr 9, 9 AM $0.00929
-0.01%
$1.86 million $5
Apr 9, 8 AM $0.00929
+0.18%
$1.86 million $7
Apr 9, 7 AM $0.00927
+0.06%
$1.85 million $7
Apr 9, 6 AM $0.00926
-0.15%
$1.85 million $7
Apr 9, 5 AM $0.00928
+0.22%
$1.86 million $7
Apr 9, 4 AM $0.00926
-0.19%
$1.85 million $7
Apr 9, 3 AM $0.00927
+0.35%
$1.85 million $7
Apr 9, 2 AM $0.00924
+0.29%
$1.85 million $5
Apr 9, 1 AM $0.00921
-0.32%
$1.84 million $5
Apr 9, 12 AM $0.00923
-0.36%
$1.85 million $5
Apr 8, 11 PM $0.00926
-0.18%
$1.85 million $5
Apr 8, 10 PM $0.0093
-0.75%
$1.86 million $5
Apr 8, 9 PM $0.00937
+0.36%
$1.87 million $6
Apr 8, 8 PM $0.00935
+0.16%
$1.87 million $6
Apr 8, 7 PM $0.00934
+0.18%
$1.87 million $6
Apr 8, 6 PM $0.00934
-0.37%
$1.87 million $6
Apr 8, 5 PM $0.0094
-1.15%
$1.88 million $6
Apr 8, 4 PM $0.0095
+0.20%
$1.9 million $4
Apr 8, 3 PM $0.00947
+0.89%
$1.89 million $4
Apr 8, 2 PM $0.00942
-1.68%
$1.88 million $4
Apr 8, 1 PM $0.00959
-0.65%
$1.92 million $4
Apr 8, 12 PM $0.00965
+0.32%
$1.93 million $4
Apr 8, 11 AM $0.00961
-0.03%
$1.92 million $4
Apr 8, 10 AM $0.00961
-0.17%
$1.92 million $6
Apr 8, 9 AM $0.00963
-0.31%
$1.93 million $6
Apr 8, 8 AM $0.00965
+1.11%
$1.93 million $6
Apr 8, 7 AM $0.00954
+0.23%
$1.91 million $4
Apr 8, 6 AM $0.00953
+0.29%
$1.91 million $4