Simracer Coin Historical Data

SRC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.00939
+0.00%
$1.88 million $5
Apr 12, 8 AM $0.00939
-0.19%
$1.88 million $5
Apr 12, 7 AM $0.00941
+0.15%
$1.88 million $7
Apr 12, 6 AM $0.0094
-0.09%
$1.88 million $7
Apr 12, 5 AM $0.0094
+0.25%
$1.88 million $7
Apr 12, 4 AM $0.00938
-0.65%
$1.88 million $7
Apr 12, 3 AM $0.00944
-0.39%
$1.89 million $5
Apr 12, 2 AM $0.00948
+0.38%
$1.9 million $5
Apr 12, 1 AM $0.00945
-2.87%
$1.89 million $5
Apr 12, 12 AM $0.00973
-0.09%
$1.95 million $5
Apr 11, 11 PM $0.00974
-0.43%
$1.95 million $5
Apr 11, 10 PM $0.00978
-0.25%
$1.96 million $5
Apr 11, 9 PM $0.0098
+0.07%
$1.96 million $8
Apr 11, 8 PM $0.0098
-0.63%
$1.96 million $8
Apr 11, 7 PM $0.00987
+0.59%
$1.97 million $8
Apr 11, 6 PM $0.0098
+1.83%
$1.96 million $8
Apr 11, 5 PM $0.00963
+0.02%
$1.93 million $7
Apr 11, 4 PM $0.00964
+0.60%
$1.93 million $7
Apr 11, 3 PM $0.00958
+0.24%
$1.92 million $5
Apr 11, 2 PM $0.00955
+0.02%
$1.91 million $5
Apr 11, 1 PM $0.00955
-0.20%
$1.91 million $5
Apr 11, 12 PM $0.00957
-0.01%
$1.91 million $5
Apr 11, 11 AM $0.00956
+0.17%
$1.91 million $5
Apr 11, 10 AM $0.00954
-0.16%
$1.91 million $7
Apr 11, 9 AM $0.00956
+0.42%
$1.91 million $7
Apr 11, 8 AM $0.00952
+0.09%
$1.9 million $7
Apr 11, 7 AM $0.00951
+0.03%
$1.9 million $7
Apr 11, 6 AM $0.0095
-0.02%
$1.9 million $5
Apr 11, 5 AM $0.0095
-0.25%
$1.9 million $5
Apr 11, 4 AM $0.00952
+0.05%
$1.9 million $5
Apr 11, 3 AM $0.00954
-0.17%
$1.91 million $5
Apr 11, 2 AM $0.00956
+0.15%
$1.91 million $5
Apr 11, 1 AM $0.00954
+0.29%
$1.91 million $5
Apr 11, 12 AM $0.00951
-0.27%
$1.9 million $5
Apr 10, 11 PM $0.00954
+0.12%
$1.91 million $5
Apr 10, 10 PM $0.00953
-0.54%
$1.91 million $7
Apr 10, 9 PM $0.00957
-1.24%
$1.91 million $7
Apr 10, 8 PM $0.00967
-0.10%
$1.93 million $5
Apr 10, 7 PM $0.00967
+0.00%
$1.93 million $5
Apr 10, 6 PM $0.00966
-0.06%
$1.93 million $5
Apr 10, 5 PM $0.00966
+0.10%
$1.93 million $5
Apr 10, 4 PM $0.00964
+0.73%
$1.93 million $5
Apr 10, 3 PM $0.00958
-0.65%
$1.92 million $5
Apr 10, 2 PM $0.00965
+0.97%
$1.93 million $5
Apr 10, 1 PM $0.00954
-0.03%
$1.91 million $5
Apr 10, 12 PM $0.00956
+0.25%
$1.91 million $5
Apr 10, 11 AM $0.00956
+1.14%
$1.91 million $7
Apr 10, 10 AM $0.00944
+1.17%
$1.89 million $7
Apr 10, 9 AM $0.00932
+0.40%
$1.86 million $5
Apr 10, 8 AM $0.00928
+0.19%
$1.86 million $5