Coinranking
Simracer Coin Historical Data
SRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2025 | $0.0217 | +0.86% | ||
| Oct 19, 2025 | $0.0218 | +4.08% | ||
| Oct 18, 2025 | $0.0212 | +1.97% | ||
| Oct 17, 2025 | $0.0209 | -2.13% | ||
| Oct 16, 2025 | $0.0212 | -4.88% | ||
| Oct 15, 2025 | $0.0223 | -2.29% | ||
| Oct 14, 2025 | $0.0228 | -3.11% | ||
| Oct 13, 2025 | $0.0236 | +2.01% | ||
| Oct 12, 2025 | $0.0231 | +9.79% | ||
| Oct 11, 2025 | $0.021 | +37.32% | ||
| Oct 10, 2025 | $0.0155 | -19.94% | ||
| Oct 9, 2025 | $0.0193 | -5.07% | ||
| Oct 8, 2025 | $0.0203 | +2.13% | ||
| Oct 7, 2025 | $0.0199 | -5.69% | ||
| Oct 6, 2025 | $0.0211 | +3.98% | ||
| Oct 5, 2025 | $0.0203 | -1.82% | ||
| Oct 3, 2025 | $0.0254 | +0.16% | ||
| Oct 2, 2025 | $0.0254 | +2.19% | ||
| Sep 29, 2025 | $0.024 | +2.12% | ||
| Sep 28, 2025 | $0.0234 | +1.16% | ||
| Sep 27, 2025 | $0.0227 | -0.62% | ||
| Sep 26, 2025 | $0.0229 | +3.15% | ||
| Sep 23, 2025 | $0.0239 | -0.01% | ||
| Sep 22, 2025 | $0.0238 | -5.97% | ||
| Sep 21, 2025 | $0.0254 | -0.36% | ||
| Sep 19, 2025 | $0.0261 | +0.00% | ||
| Sep 18, 2025 | $0.0261 | +0.15% | ||
| Sep 11, 2025 | $0.0251 | +1.56% | ||
| Sep 10, 2025 | $0.0247 | +0.89% | ||
| Sep 9, 2025 | $0.0245 | -1.06% | ||
| Sep 6, 2025 | $0.0246 | +0.32% | ||
| Sep 5, 2025 | $0.0246 | -0.01% | ||
| Aug 27, 2025 | $0.0266 | +1.03% | ||
| Aug 26, 2025 | $0.0263 | +1.60% | ||
| Aug 24, 2025 | $0.0273 | -0.20% | ||
| Aug 23, 2025 | $0.0273 | +0.73% | ||
| Aug 19, 2025 | $0.0241 | -2.90% | ||
| Aug 18, 2025 | $0.0248 | -3.70% | ||
| Aug 17, 2025 | $0.0258 | +1.76% | ||
| Aug 13, 2025 | $0.027 | +2.46% | ||
| Aug 12, 2025 | $0.0264 | +2.12% | ||
| Aug 7, 2025 | $0.022 | +3.78% | ||
| Aug 6, 2025 | $0.0212 | +1.79% | ||
| Aug 2, 2025 | $0.0201 | -0.08% | ||
| Aug 1, 2025 | $0.0199 | -4.51% | ||
| Jul 31, 2025 | $0.0223 | +1.51% | ||
| Jul 30, 2025 | $0.0219 | +0.53% | ||
| Jul 27, 2025 | $0.0221 | +2.31% | ||
| Jul 26, 2025 | $0.0215 | +0.45% | ||
| Jul 25, 2025 | $0.0215 | -0.07% | ||