Simracer Coin Historical Data

SRC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0101
-0.50%
$2.02 million $5
Apr 14, 9 AM $0.0102
-0.07%
$2.03 million $5
Apr 14, 8 AM $0.0102
+0.53%
$2.04 million $5
Apr 14, 7 AM $0.0101
-0.05%
$2.02 million $5
Apr 14, 6 AM $0.0101
+0.67%
$2.02 million $8
Apr 14, 5 AM $0.0101
-0.19%
$2.01 million $8
Apr 14, 4 AM $0.0101
-0.10%
$2.01 million $8
Apr 14, 3 AM $0.0101
-0.03%
$2.02 million $8
Apr 14, 2 AM $0.0101
+0.03%
$2.02 million $8
Apr 14, 1 AM $0.0101
+0.31%
$2.02 million $8
Apr 14, 12 AM $0.0101
+0.11%
$2.01 million $8
Apr 13, 11 PM $0.0101
+0.85%
$2.01 million $5
Apr 13, 10 PM $0.00995
+3.82%
$1.99 million $8
Apr 13, 9 PM $0.00959
+0.44%
$1.92 million $7
Apr 13, 8 PM $0.00956
-0.44%
$1.91 million $7
Apr 13, 7 PM $0.00959
+1.34%
$1.92 million $7
Apr 13, 6 PM $0.00945
+0.21%
$1.89 million $7
Apr 13, 5 PM $0.00944
+0.10%
$1.89 million $7
Apr 13, 4 PM $0.00945
+0.92%
$1.89 million $7
Apr 13, 3 PM $0.00935
-0.85%
$1.87 million $7
Apr 13, 2 PM $0.00955
+0.66%
$1.91 million $7
Apr 13, 1 PM $0.00947
+0.36%
$1.89 million $7
Apr 13, 12 PM $0.0094
-0.04%
$1.88 million $7
Apr 13, 11 AM $0.0094
+0.12%
$1.88 million $7
Apr 13, 10 AM $0.00939
-0.20%
$1.88 million $7
Apr 13, 9 AM $0.00941
+0.17%
$1.88 million $7
Apr 13, 8 AM $0.00939
-0.26%
$1.88 million $7
Apr 13, 7 AM $0.00941
-0.44%
$1.88 million $7
Apr 13, 6 AM $0.00946
+1.86%
$1.89 million $7
Apr 13, 5 AM $0.00928
-0.15%
$1.86 million $5
Apr 13, 4 AM $0.00929
-0.14%
$1.86 million $7
Apr 13, 3 AM $0.0093
-0.05%
$1.86 million $7
Apr 13, 2 AM $0.0093
-0.40%
$1.86 million $7
Apr 13, 1 AM $0.00934
-0.09%
$1.87 million $7
Apr 13, 12 AM $0.00934
+0.50%
$1.87 million $7
Apr 12, 11 PM $0.00929
-0.32%
$1.86 million $7
Apr 12, 10 PM $0.00931
-1.02%
$1.86 million $7
Apr 12, 9 PM $0.00941
-0.10%
$1.88 million $5
Apr 12, 8 PM $0.00941
+0.47%
$1.88 million $5
Apr 12, 7 PM $0.00937
-0.09%
$1.87 million $5
Apr 12, 6 PM $0.00938
-0.06%
$1.88 million $5
Apr 12, 5 PM $0.00937
+0.62%
$1.87 million $5
Apr 12, 4 PM $0.00931
-0.02%
$1.86 million $7
Apr 12, 3 PM $0.00931
+0.13%
$1.86 million $7
Apr 12, 2 PM $0.00929
-0.29%
$1.86 million $7
Apr 12, 1 PM $0.00933
+0.04%
$1.87 million $7
Apr 12, 12 PM $0.00936
+0.08%
$1.87 million $5
Apr 12, 11 AM $0.00935
+0.10%
$1.87 million $5
Apr 12, 10 AM $0.00938
-0.11%
$1.88 million $5
Apr 12, 9 AM $0.00939
+0.00%
$1.88 million $5