Simracer Coin Historical Data

SRC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.01
+0.04%
$2 million $5
Apr 16, 10 AM $0.01
-0.34%
$2 million $5
Apr 16, 9 AM $0.01
-0.09%
$2.01 million $5
Apr 16, 8 AM $0.0101
+0.10%
$2.01 million $5
Apr 16, 7 AM $0.0101
-0.33%
$2.01 million $5
Apr 16, 6 AM $0.0101
+0.62%
$2.02 million $6
Apr 16, 5 AM $0.01
+0.12%
$2.01 million $5
Apr 16, 4 AM $0.01
-0.16%
$2.01 million $5
Apr 16, 3 AM $0.01
+0.05%
$2.01 million $5
Apr 16, 2 AM $0.01
+0.23%
$2.01 million $5
Apr 16, 1 AM $0.01
-0.27%
$2.01 million $5
Apr 16, 12 AM $0.0101
+0.01%
$2.01 million $5
Apr 15, 11 PM $0.0101
-0.38%
$2.01 million $8
Apr 15, 10 PM $0.0101
+0.44%
$2.02 million $8
Apr 15, 9 PM $0.0101
-0.05%
$2.01 million $5
Apr 15, 8 PM $0.0101
-0.63%
$2.01 million $5
Apr 15, 7 PM $0.0101
+0.63%
$2.02 million $5
Apr 15, 6 PM $0.01
+0.43%
$2.01 million $5
Apr 15, 5 PM $0.00999
+0.26%
$2 million $5
Apr 15, 4 PM $0.00996
+0.18%
$1.99 million $5
Apr 15, 3 PM $0.00995
-0.07%
$1.99 million $5
Apr 15, 2 PM $0.00995
+0.47%
$1.99 million $5
Apr 15, 1 PM $0.00989
-0.58%
$1.98 million $5
Apr 15, 12 PM $0.00995
-0.02%
$1.99 million $5
Apr 15, 11 AM $0.00994
+0.55%
$1.99 million $8
Apr 15, 10 AM $0.0099
+0.17%
$1.98 million $5
Apr 15, 9 AM $0.00988
-0.37%
$1.98 million $5
Apr 15, 8 AM $0.00991
+0.41%
$1.98 million $5
Apr 15, 7 AM $0.00986
-0.07%
$1.97 million $5
Apr 15, 6 AM $0.00988
-0.02%
$1.98 million $5
Apr 15, 5 AM $0.00987
-0.66%
$1.97 million $5
Apr 15, 4 AM $0.00993
+0.17%
$1.99 million $5
Apr 15, 3 AM $0.00991
+0.13%
$1.98 million $5
Apr 15, 2 AM $0.00989
-0.66%
$1.98 million $5
Apr 15, 1 AM $0.00996
+0.24%
$1.99 million $5
Apr 15, 12 AM $0.00993
+0.45%
$1.99 million $8
Apr 14, 11 PM $0.00985
+0.31%
$1.97 million $8
Apr 14, 10 PM $0.00981
-0.41%
$1.96 million $5
Apr 14, 9 PM $0.00984
+0.31%
$1.97 million $5
Apr 14, 8 PM $0.00982
+0.10%
$1.96 million $5
Apr 14, 7 PM $0.0098
-0.23%
$1.96 million $5
Apr 14, 6 PM $0.00982
-0.84%
$1.96 million $5
Apr 14, 5 PM $0.0099
-0.12%
$1.98 million $5
Apr 14, 4 PM $0.00994
-0.99%
$1.99 million $5
Apr 14, 3 PM $0.01
+0.25%
$2.01 million $5
Apr 14, 2 PM $0.01
-1.07%
$2.01 million $8
Apr 14, 1 PM $0.0101
+0.70%
$2.03 million $8
Apr 14, 12 PM $0.0101
-0.53%
$2.01 million $8
Apr 14, 11 AM $0.0101
-0.05%
$2.02 million $5
Apr 14, 10 AM $0.0101
-0.50%
$2.02 million $5