Simracer Coin Historical Data

SRC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0101
-0.12%
$2.03 million $8
Apr 18, 12 PM $0.0101
+0.24%
$2.03 million $5
Apr 18, 11 AM $0.0101
-0.37%
$2.02 million $5
Apr 18, 10 AM $0.0101
-0.70%
$2.03 million $5
Apr 18, 9 AM $0.0102
-0.16%
$2.04 million $5
Apr 18, 8 AM $0.0102
-1.11%
$2.04 million $5
Apr 18, 7 AM $0.0103
-0.26%
$2.07 million $8
Apr 18, 6 AM $0.0104
+0.07%
$2.07 million $8
Apr 18, 5 AM $0.0104
-0.01%
$2.07 million $8
Apr 18, 4 AM $0.0104
-0.01%
$2.07 million $8
Apr 18, 3 AM $0.0104
+0.26%
$2.08 million $8
Apr 18, 2 AM $0.0104
+0.00%
$2.07 million $5
Apr 18, 1 AM $0.0104
-0.01%
$2.07 million $5
Apr 18, 12 AM $0.0104
-0.04%
$2.07 million $5
Apr 17, 11 PM $0.0104
-0.59%
$2.07 million $8
Apr 17, 10 PM $0.0104
+0.26%
$2.09 million $8
Apr 17, 9 PM $0.0104
+0.07%
$2.08 million $8
Apr 17, 8 PM $0.0104
-0.22%
$2.08 million $8
Apr 17, 7 PM $0.0104
+0.40%
$2.08 million $8
Apr 17, 6 PM $0.0104
-0.69%
$2.07 million $8
Apr 17, 5 PM $0.0104
-0.45%
$2.09 million $8
Apr 17, 4 PM $0.0105
+0.61%
$2.1 million $8
Apr 17, 3 PM $0.0104
-0.30%
$2.08 million $8
Apr 17, 2 PM $0.0105
+0.56%
$2.09 million $8
Apr 17, 1 PM $0.0104
+2.32%
$2.07 million $8
Apr 17, 12 PM $0.0101
+0.82%
$2.03 million $8
Apr 17, 11 AM $0.0101
+0.45%
$2.01 million $8
Apr 17, 10 AM $0.01
-0.74%
$2 million $8
Apr 17, 9 AM $0.0101
+0.10%
$2.01 million $8
Apr 17, 8 AM $0.01
+0.79%
$2.01 million $8
Apr 17, 7 AM $0.00996
+0.72%
$1.99 million $8
Apr 17, 6 AM $0.00988
+0.44%
$1.98 million $5
Apr 17, 5 AM $0.00984
-0.37%
$1.97 million $5
Apr 17, 4 AM $0.00988
+0.12%
$1.98 million $5
Apr 17, 3 AM $0.00987
-0.11%
$1.97 million $5
Apr 17, 2 AM $0.00988
-0.10%
$1.98 million $5
Apr 17, 1 AM $0.00988
-0.64%
$1.98 million $5
Apr 17, 12 AM $0.00994
-0.27%
$1.99 million $5
Apr 16, 11 PM $0.0101
+0.49%
$2.02 million $6
Apr 16, 10 PM $0.0101
+0.17%
$2.02 million $5
Apr 16, 9 PM $0.0101
-0.34%
$2.01 million $5
Apr 16, 8 PM $0.0101
-0.44%
$2.02 million $6
Apr 16, 7 PM $0.0101
+0.67%
$2.03 million $6
Apr 16, 6 PM $0.0101
+0.73%
$2.01 million $5
Apr 16, 5 PM $0.01
+0.50%
$2 million $5
Apr 16, 4 PM $0.00997
-0.85%
$1.99 million $5
Apr 16, 3 PM $0.01
+1.44%
$2.01 million $5
Apr 16, 2 PM $0.0099
+0.06%
$1.98 million $3
Apr 16, 1 PM $0.00997
-0.66%
$1.99 million $3
Apr 16, 12 PM $0.01
+0.14%
$2.01 million $3