Simracer Coin Historical Data

SRC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00977
-0.49%
$1.95 million $5
Apr 20, 1 PM $0.0098
-0.44%
$1.96 million $5
Apr 20, 12 PM $0.00984
+0.32%
$1.97 million $5
Apr 20, 11 AM $0.00982
+0.16%
$1.96 million $5
Apr 20, 10 AM $0.00981
-0.05%
$1.96 million $5
Apr 20, 9 AM $0.00982
+0.74%
$1.96 million $8
Apr 20, 8 AM $0.00975
+0.00%
$1.95 million $8
Apr 20, 7 AM $0.00975
+0.48%
$1.95 million $8
Apr 20, 6 AM $0.00971
+0.61%
$1.94 million $5
Apr 20, 5 AM $0.00964
-0.68%
$1.93 million $5
Apr 20, 4 AM $0.00971
-0.07%
$1.94 million $5
Apr 20, 3 AM $0.0097
+0.14%
$1.94 million $5
Apr 20, 2 AM $0.00968
-0.44%
$1.94 million $5
Apr 20, 1 AM $0.00974
+0.43%
$1.95 million $5
Apr 20, 12 AM $0.00969
+0.65%
$1.94 million $5
Apr 19, 11 PM $0.00963
-0.29%
$1.93 million $5
Apr 19, 10 PM $0.00966
-0.27%
$1.93 million $5
Apr 19, 9 PM $0.0097
-0.11%
$1.94 million $5
Apr 19, 8 PM $0.00971
-1.87%
$1.94 million $5
Apr 19, 7 PM $0.00989
+0.19%
$1.98 million $3
Apr 19, 6 PM $0.00987
-0.21%
$1.97 million $3
Apr 19, 5 PM $0.00991
-0.46%
$1.98 million $3
Apr 19, 4 PM $0.00997
-0.49%
$1.99 million $3
Apr 19, 3 PM $0.01
-0.48%
$2 million $3
Apr 19, 2 PM $0.0101
+0.09%
$2.01 million $3
Apr 19, 1 PM $0.0101
+0.32%
$2.01 million $5
Apr 19, 12 PM $0.01
-0.05%
$2 million $5
Apr 19, 11 AM $0.01
+0.41%
$2 million $5
Apr 19, 10 AM $0.00996
+0.30%
$1.99 million $5
Apr 19, 9 AM $0.00993
+0.29%
$1.99 million $5
Apr 19, 8 AM $0.00991
+0.08%
$1.98 million $3
Apr 19, 7 AM $0.00989
-0.46%
$1.98 million $3
Apr 19, 6 AM $0.00995
-0.19%
$1.99 million $3
Apr 19, 5 AM $0.00997
+0.03%
$1.99 million $3
Apr 19, 4 AM $0.00996
-0.43%
$1.99 million $3
Apr 19, 3 AM $0.01
+0.12%
$2 million $5
Apr 19, 2 AM $0.01
-0.25%
$2 million $5
Apr 19, 1 AM $0.01
-0.04%
$2.01 million $5
Apr 19, 12 AM $0.0101
-0.10%
$2.02 million $5
Apr 18, 11 PM $0.0101
-0.22%
$2.02 million $5
Apr 18, 10 PM $0.0101
+0.17%
$2.03 million $5
Apr 18, 9 PM $0.0101
-0.02%
$2.02 million $5
Apr 18, 8 PM $0.0101
+0.19%
$2.02 million $5
Apr 18, 7 PM $0.0101
+0.06%
$2.02 million $5
Apr 18, 6 PM $0.0101
-0.60%
$2.02 million $5
Apr 18, 5 PM $0.0102
+0.17%
$2.03 million $5
Apr 18, 4 PM $0.0102
-0.06%
$2.03 million $8
Apr 18, 3 PM $0.0102
-0.13%
$2.03 million $8
Apr 18, 2 PM $0.0102
+0.24%
$2.03 million $8
Apr 18, 1 PM $0.0101
-0.12%
$2.03 million $8