Simracer Coin Historical Data

SRC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0104
+0.28%
$2.07 million $5
Apr 22, 2 PM $0.0103
-0.63%
$2.06 million $5
Apr 22, 1 PM $0.0104
+0.36%
$2.08 million $8
Apr 22, 12 PM $0.0103
+0.21%
$2.07 million $8
Apr 22, 11 AM $0.0103
+0.25%
$2.06 million $8
Apr 22, 10 AM $0.0103
+0.15%
$2.06 million $8
Apr 22, 9 AM $0.0103
+0.70%
$2.05 million $8
Apr 22, 8 AM $0.0102
-0.11%
$2.04 million $5
Apr 22, 7 AM $0.0102
-0.07%
$2.04 million $5
Apr 22, 6 AM $0.0102
-0.31%
$2.04 million $5
Apr 22, 5 AM $0.0103
+1.65%
$2.05 million $5
Apr 22, 4 AM $0.0101
-0.09%
$2.02 million $6
Apr 22, 3 AM $0.0101
-0.31%
$2.02 million $6
Apr 22, 2 AM $0.0101
+1.67%
$2.02 million $6
Apr 22, 1 AM $0.00991
-0.15%
$1.98 million $6
Apr 22, 12 AM $0.00992
-0.40%
$1.98 million $6
Apr 21, 11 PM $0.00996
+0.67%
$1.99 million $3
Apr 21, 10 PM $0.00988
-0.11%
$1.98 million $3
Apr 21, 9 PM $0.0099
-0.27%
$1.98 million $3
Apr 21, 8 PM $0.00991
+0.89%
$1.98 million $3
Apr 21, 7 PM $0.00983
-0.54%
$1.97 million $6
Apr 21, 6 PM $0.00986
-0.20%
$1.97 million $6
Apr 21, 5 PM $0.00989
+0.05%
$1.98 million $6
Apr 21, 4 PM $0.0099
+0.26%
$1.98 million $6
Apr 21, 3 PM $0.00987
+0.04%
$1.97 million $6
Apr 21, 2 PM $0.00991
+0.09%
$1.98 million $6
Apr 21, 1 PM $0.00989
-0.11%
$1.98 million $6
Apr 21, 12 PM $0.00988
-0.76%
$1.98 million $3
Apr 21, 11 AM $0.00996
-0.49%
$1.99 million $3
Apr 21, 10 AM $0.01
+0.41%
$2 million $3
Apr 21, 9 AM $0.00997
+0.00%
$1.99 million $3
Apr 21, 8 AM $0.00998
+0.27%
$2 million $3
Apr 21, 7 AM $0.00996
+0.13%
$1.99 million $6
Apr 21, 6 AM $0.00995
+0.16%
$1.99 million $6
Apr 21, 5 AM $0.00993
-0.01%
$1.99 million $6
Apr 21, 4 AM $0.00992
+1.21%
$1.98 million $6
Apr 21, 3 AM $0.0098
+0.11%
$1.96 million $5
Apr 21, 2 AM $0.00979
-0.27%
$1.96 million $5
Apr 21, 1 AM $0.00982
-0.17%
$1.96 million $5
Apr 21, 12 AM $0.00983
+0.19%
$1.97 million $5
Apr 20, 11 PM $0.00981
-0.23%
$1.96 million $5
Apr 20, 10 PM $0.00983
-0.10%
$1.97 million $5
Apr 20, 9 PM $0.00984
-0.71%
$1.97 million $5
Apr 20, 8 PM $0.0099
+0.16%
$1.98 million $8
Apr 20, 7 PM $0.00988
-0.52%
$1.98 million $8
Apr 20, 6 PM $0.00993
+0.77%
$1.99 million $5
Apr 20, 5 PM $0.00985
+0.69%
$1.97 million $5
Apr 20, 4 PM $0.00979
-0.36%
$1.96 million $5
Apr 20, 3 PM $0.00982
+0.84%
$1.96 million $5
Apr 20, 2 PM $0.00977
-0.49%
$1.95 million $5