Simracer Coin Historical Data

SRC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0099
-0.39%
$1.98 million $6
Apr 24, 3 PM $0.00994
+0.38%
$1.99 million $6
Apr 24, 2 PM $0.00991
+0.85%
$1.98 million $6
Apr 24, 1 PM $0.00982
-0.27%
$1.96 million $3
Apr 24, 12 PM $0.00984
-0.36%
$1.97 million $3
Apr 24, 11 AM $0.00988
+0.56%
$1.98 million $3
Apr 24, 10 AM $0.00982
+0.28%
$1.96 million $3
Apr 24, 9 AM $0.00979
-0.31%
$1.96 million $3
Apr 24, 8 AM $0.00982
+0.24%
$1.96 million $3
Apr 24, 7 AM $0.00981
+0.15%
$1.96 million $6
Apr 24, 6 AM $0.0098
-0.11%
$1.96 million $6
Apr 24, 5 AM $0.00981
+0.29%
$1.96 million $6
Apr 24, 4 AM $0.00979
-1.42%
$1.96 million $6
Apr 24, 3 AM $0.00992
-0.51%
$1.98 million $3
Apr 24, 2 AM $0.00999
-0.41%
$2 million $3
Apr 24, 1 AM $0.01
-0.03%
$2 million $3
Apr 24, 12 AM $0.01
+0.15%
$2.01 million $3
Apr 23, 11 PM $0.01
-0.07%
$2.01 million $3
Apr 23, 10 PM $0.01
+0.35%
$2.01 million $3
Apr 23, 9 PM $0.01
+0.19%
$2 million $3
Apr 23, 8 PM $0.01
+0.36%
$2 million $3
Apr 23, 7 PM $0.00996
+0.29%
$1.99 million $5
Apr 23, 6 PM $0.00994
+0.16%
$1.99 million $5
Apr 23, 5 PM $0.00989
-0.82%
$1.98 million $5
Apr 23, 4 PM $0.00999
-0.17%
$2 million $4
Apr 23, 3 PM $0.01
-0.09%
$2 million $4
Apr 23, 2 PM $0.01
+0.57%
$2 million $4
Apr 23, 1 PM $0.00994
-0.42%
$1.99 million $4
Apr 23, 12 PM $0.00998
-0.14%
$2 million $4
Apr 23, 11 AM $0.00999
+0.62%
$2 million $4
Apr 23, 10 AM $0.00992
-0.14%
$1.98 million $4
Apr 23, 9 AM $0.00994
-0.99%
$1.99 million $7
Apr 23, 8 AM $0.01
-0.21%
$2.01 million $7
Apr 23, 7 AM $0.0101
+1.03%
$2.01 million $7
Apr 23, 6 AM $0.00995
+0.17%
$1.99 million $4
Apr 23, 5 AM $0.00994
+0.07%
$1.99 million $4
Apr 23, 4 AM $0.00993
+0.31%
$1.99 million $4
Apr 23, 3 AM $0.00989
-0.64%
$1.98 million $4
Apr 23, 2 AM $0.00995
-0.63%
$1.99 million $4
Apr 23, 1 AM $0.01
-0.16%
$2 million $4
Apr 23, 12 AM $0.01
-0.29%
$2.01 million $7
Apr 22, 11 PM $0.0101
-0.76%
$2.01 million $7
Apr 22, 10 PM $0.0101
-0.30%
$2.03 million $7
Apr 22, 9 PM $0.0102
+0.49%
$2.03 million $7
Apr 22, 8 PM $0.0101
-0.21%
$2.02 million $7
Apr 22, 7 PM $0.0101
-1.74%
$2.03 million $7
Apr 22, 6 PM $0.0103
+0.10%
$2.07 million $5
Apr 22, 5 PM $0.0103
+0.57%
$2.06 million $5
Apr 22, 4 PM $0.0103
-0.71%
$2.05 million $5
Apr 22, 3 PM $0.0104
+0.28%
$2.07 million $5