Simracer Coin Historical Data

SRC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00987
+0.28%
$1.97 million $4
Apr 28, 6 PM $0.00982
-0.02%
$1.96 million $4
Apr 28, 5 PM $0.00982
+0.17%
$1.96 million $6
Apr 28, 4 PM $0.0098
+0.19%
$1.96 million $6
Apr 28, 3 PM $0.00978
+0.40%
$1.96 million $6
Apr 28, 2 PM $0.00973
-0.31%
$1.95 million $6
Apr 28, 1 PM $0.00976
+0.37%
$1.95 million $6
Apr 28, 12 PM $0.00973
+0.18%
$1.95 million $5
Apr 28, 11 AM $0.0097
-0.55%
$1.94 million $5
Apr 28, 10 AM $0.00976
+0.19%
$1.95 million $5
Apr 28, 9 AM $0.00974
-0.25%
$1.95 million $7
Apr 28, 8 AM $0.00976
-0.06%
$1.95 million $7
Apr 28, 7 AM $0.00976
+0.30%
$1.95 million $7
Apr 28, 6 AM $0.00972
-0.60%
$1.94 million $7
Apr 28, 5 AM $0.00978
+0.03%
$1.96 million $8
Apr 28, 4 AM $0.00978
+0.01%
$1.96 million $7
Apr 28, 3 AM $0.00977
+0.22%
$1.95 million $8
Apr 28, 2 AM $0.00974
-0.57%
$1.95 million $5
Apr 28, 1 AM $0.0098
-0.32%
$1.96 million $8
Apr 28, 12 AM $0.00983
+0.17%
$1.97 million $8
Apr 27, 11 PM $0.00981
+0.35%
$1.96 million $8
Apr 27, 10 PM $0.00978
+0.28%
$1.96 million $8
Apr 27, 9 PM $0.00975
-0.10%
$1.95 million $7
Apr 27, 8 PM $0.00976
+0.19%
$1.95 million $8
Apr 27, 7 PM $0.00974
-0.10%
$1.95 million $7
Apr 27, 6 PM $0.00976
+0.12%
$1.95 million $8
Apr 27, 5 PM $0.00975
-0.44%
$1.95 million $7
Apr 27, 4 PM $0.0098
+0.15%
$1.96 million $5
Apr 27, 3 PM $0.00979
-1.70%
$1.96 million $5
Apr 27, 2 PM $0.00998
+0.40%
$2 million $8
Apr 27, 1 PM $0.00993
-0.24%
$1.99 million $8
Apr 27, 12 PM $0.00996
-0.21%
$1.99 million $8
Apr 27, 11 AM $0.00997
-0.06%
$1.99 million $8
Apr 27, 10 AM $0.00998
-0.10%
$2 million $8
Apr 27, 9 AM $0.00999
+0.91%
$2 million $8
Apr 27, 8 AM $0.00989
-0.06%
$1.98 million $5
Apr 27, 7 AM $0.00991
-0.09%
$1.98 million $5
Apr 27, 6 AM $0.00992
-0.07%
$1.98 million $5
Apr 27, 5 AM $0.00992
-2.54%
$1.98 million $8
Apr 27, 4 AM $0.0102
-0.47%
$2.04 million $8
Apr 27, 3 AM $0.0102
+0.13%
$2.05 million $8
Apr 27, 2 AM $0.0102
+0.06%
$2.04 million $8
Apr 27, 1 AM $0.0102
+0.35%
$2.04 million $8
Apr 27, 12 AM $0.0101
+0.27%
$2.03 million $5
Apr 26, 11 PM $0.0101
+0.37%
$2.03 million $5
Apr 26, 10 PM $0.0101
+0.12%
$2.02 million $5
Apr 26, 9 PM $0.0101
-0.40%
$2.01 million $5
Apr 26, 8 PM $0.0101
-0.10%
$2.02 million $5
Apr 26, 7 PM $0.0101
+0.24%
$2.02 million $8
Apr 26, 6 PM $0.0101
+0.55%
$2.02 million $8