Simracer Coin Historical Data

SRC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00958
+0.12%
$1.92 million $7
Apr 30, 7 PM $0.00957
+0.10%
$1.91 million $7
Apr 30, 6 PM $0.00957
+0.15%
$1.91 million $7
Apr 30, 5 PM $0.00955
-1.64%
$1.91 million $7
Apr 30, 4 PM $0.00972
-0.32%
$1.94 million $5
Apr 30, 3 PM $0.00974
+0.12%
$1.95 million $5
Apr 30, 2 PM $0.00974
+0.00%
$1.95 million $5
Apr 30, 1 PM $0.00974
+0.02%
$1.95 million $5
Apr 30, 12 PM $0.00974
+0.36%
$1.95 million $5
Apr 30, 11 AM $0.00971
-0.14%
$1.94 million $7
Apr 30, 10 AM $0.00972
-0.13%
$1.94 million $7
Apr 30, 9 AM $0.00974
+0.28%
$1.95 million $7
Apr 30, 8 AM $0.00972
+0.00%
$1.94 million $7
Apr 30, 7 AM $0.00971
+0.49%
$1.94 million $7
Apr 30, 6 AM $0.00967
+0.40%
$1.93 million $7
Apr 30, 5 AM $0.00963
+0.28%
$1.93 million $5
Apr 30, 4 AM $0.00961
-0.66%
$1.92 million $5
Apr 30, 3 AM $0.00967
+0.47%
$1.93 million $5
Apr 30, 2 AM $0.00962
-1.21%
$1.92 million $5
Apr 30, 1 AM $0.00976
+0.10%
$1.95 million $5
Apr 30, 12 AM $0.00975
+0.82%
$1.95 million $5
Apr 29, 11 PM $0.00967
-0.12%
$1.93 million $7
Apr 29, 10 PM $0.00968
+0.16%
$1.94 million $7
Apr 29, 9 PM $0.00968
+1.93%
$1.94 million $7
Apr 29, 8 PM $0.0095
+0.59%
$1.9 million $5
Apr 29, 7 PM $0.00944
-0.17%
$1.89 million $5
Apr 29, 6 PM $0.00944
-1.94%
$1.89 million $5
Apr 29, 5 PM $0.00962
+0.35%
$1.92 million $5
Apr 29, 4 PM $0.00959
-0.12%
$1.92 million $5
Apr 29, 3 PM $0.00959
-1.45%
$1.92 million $5
Apr 29, 2 PM $0.00974
-0.03%
$1.95 million $5
Apr 29, 1 PM $0.00974
-0.63%
$1.95 million $6
Apr 29, 12 PM $0.0098
-0.67%
$1.96 million $6
Apr 29, 11 AM $0.00987
-0.27%
$1.97 million $6
Apr 29, 10 AM $0.0099
-0.26%
$1.98 million $4
Apr 29, 9 AM $0.00993
+0.77%
$1.99 million $4
Apr 29, 8 AM $0.00986
+0.07%
$1.97 million $4
Apr 29, 7 AM $0.00985
+0.06%
$1.97 million $4
Apr 29, 6 AM $0.00985
-0.25%
$1.97 million $4
Apr 29, 5 AM $0.00988
+0.09%
$1.98 million $4
Apr 29, 4 AM $0.00989
+0.90%
$1.98 million $4
Apr 29, 3 AM $0.00979
+0.96%
$1.96 million $6
Apr 29, 2 AM $0.0097
-0.17%
$1.94 million $6
Apr 29, 1 AM $0.00972
+0.03%
$1.94 million $6
Apr 29, 12 AM $0.00971
+0.05%
$1.94 million $6
Apr 28, 11 PM $0.0097
-1.06%
$1.94 million $6
Apr 28, 10 PM $0.00981
-0.17%
$1.96 million $4
Apr 28, 9 PM $0.00981
-0.44%
$1.96 million $4
Apr 28, 8 PM $0.00986
-0.24%
$1.97 million $4
Apr 28, 7 PM $0.00987
+0.28%
$1.97 million $4