Simracer Coin Historical Data

SRC Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00984
+0.63%
$1.97 million $5
May 2, 8 PM $0.00978
+0.01%
$1.96 million $8
May 2, 7 PM $0.00978
+0.05%
$1.96 million $8
May 2, 6 PM $0.00977
+0.21%
$1.95 million $8
May 2, 5 PM $0.00975
-0.15%
$1.95 million $8
May 2, 4 PM $0.00977
-1.36%
$1.95 million $8
May 2, 3 PM $0.0099
+0.05%
$1.98 million $5
May 2, 2 PM $0.0099
-0.05%
$1.98 million $5
May 2, 1 PM $0.0099
+0.18%
$1.98 million $5
May 2, 12 PM $0.00988
+0.08%
$1.98 million $5
May 2, 11 AM $0.00987
-0.14%
$1.97 million $6
May 2, 10 AM $0.00988
-0.05%
$1.98 million $6
May 2, 9 AM $0.00989
+0.08%
$1.98 million $6
May 2, 8 AM $0.00988
+0.12%
$1.98 million $6
May 2, 7 AM $0.00987
-0.15%
$1.97 million $6
May 2, 6 AM $0.00989
+0.19%
$1.98 million $6
May 2, 5 AM $0.00987
+1.38%
$1.97 million $6
May 2, 4 AM $0.00973
-0.17%
$1.95 million $3
May 2, 3 AM $0.00975
+0.02%
$1.95 million $3
May 2, 2 AM $0.00974
+0.22%
$1.95 million $6
May 2, 1 AM $0.00972
+0.05%
$1.94 million $6
May 2, 12 AM $0.00972
+0.12%
$1.94 million $6
May 1, 11 PM $0.0097
+0.00%
$1.94 million $6
May 1, 10 PM $0.0097
+0.04%
$1.94 million $6
May 1, 9 PM $0.00969
+0.27%
$1.94 million $6
May 1, 8 PM $0.00967
-2.03%
$1.93 million $6
May 1, 7 PM $0.00987
+0.03%
$1.97 million $3
May 1, 6 PM $0.00987
-0.27%
$1.97 million $3
May 1, 5 PM $0.00989
+0.29%
$1.98 million $6
May 1, 4 PM $0.00985
-0.24%
$1.97 million $6
May 1, 3 PM $0.00987
-0.07%
$1.97 million $6
May 1, 2 PM $0.00989
-0.38%
$1.98 million $6
May 1, 1 PM $0.00992
+0.61%
$1.98 million $6
May 1, 12 PM $0.00986
+0.79%
$1.97 million $6
May 1, 11 AM $0.00978
-0.12%
$1.96 million $6
May 1, 10 AM $0.00979
+0.00%
$1.96 million $5
May 1, 9 AM $0.00979
-0.24%
$1.96 million $5
May 1, 8 AM $0.00981
+0.26%
$1.96 million $5
May 1, 7 AM $0.00978
+0.10%
$1.96 million $5
May 1, 6 AM $0.00977
-0.34%
$1.95 million $7
May 1, 5 AM $0.0098
+0.20%
$1.96 million $7
May 1, 4 AM $0.00979
-0.09%
$1.96 million $7
May 1, 3 AM $0.0098
+0.79%
$1.96 million $7
May 1, 2 AM $0.00959
-0.07%
$1.92 million $7
May 1, 1 AM $0.0096
+0.39%
$1.92 million $5
May 1, 12 AM $0.00957
+0.18%
$1.91 million $5
Apr 30, 11 PM $0.00956
+0.22%
$1.91 million $5
Apr 30, 10 PM $0.00954
-0.04%
$1.91 million $5
Apr 30, 9 PM $0.00955
-0.34%
$1.91 million $7
Apr 30, 8 PM $0.00958
+0.12%
$1.92 million $7