Simracer Coin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
9:03 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:58 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:53 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:48 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:43 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:38 PM $ 0.00604
+0.00%
$ 1.21 million $ 5
8:33 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:28 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:23 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
8:18 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
8:13 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:08 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:03 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:58 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:53 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:48 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:43 PM $ 0.00604
+0.00%
$ 1.21 million $ 5
7:38 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:33 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:28 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:23 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:18 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
7:13 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
7:08 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
7:03 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:58 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:53 PM $ 0.00601
+0.00%
$ 1.2 million $ 5
6:48 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:43 PM $ 0.00601
+0.00%
$ 1.2 million $ 5
6:38 PM $ 0.00601
+0.00%
$ 1.2 million $ 5
6:33 PM $ 0.00601
+0.00%
$ 1.2 million $ 5
6:28 PM $ 0.00601
+0.00%
$ 1.2 million $ 5
6:23 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:18 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:13 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:08 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
6:03 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
5:58 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
5:53 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
5:48 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
5:43 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
5:38 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
5:33 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
5:28 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
5:23 PM $ 0.00603
+0.00%
$ 1.21 million $ 4
5:18 PM $ 0.00602
+0.00%
$ 1.2 million $ 4
5:13 PM $ 0.00602
+0.00%
$ 1.2 million $ 4
5:08 PM $ 0.00602
+0.00%
$ 1.2 million $ 4
5:03 PM $ 0.00602
+0.00%
$ 1.2 million $ 4
Download