Coinranking
Simracer Coin Historical Data
SRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2025 | $0.0151 | +6.14% | ||
| Dec 8, 2025 | $0.0143 | +3.34% | ||
| Dec 7, 2025 | $0.0138 | -0.01% | ||
| Dec 6, 2025 | $0.0138 | -0.61% | ||
| Dec 5, 2025 | $0.0139 | -3.28% | ||
| Dec 4, 2025 | $0.0143 | -1.62% | ||
| Dec 3, 2025 | $0.0146 | +3.92% | ||
| Dec 2, 2025 | $0.016 | +15.95% | ||
| Dec 1, 2025 | $0.0138 | -6.43% | ||
| Nov 30, 2025 | $0.015 | +0.40% | ||
| Nov 29, 2025 | $0.0149 | -9.24% | ||
| Nov 28, 2025 | $0.0165 | +1.95% | ||
| Nov 27, 2025 | $0.0162 | -1.08% | ||
| Nov 26, 2025 | $0.0163 | +2.45% | ||
| Nov 25, 2025 | $0.0159 | +0.67% | ||
| Nov 24, 2025 | $0.0158 | +4.91% | ||
| Nov 23, 2025 | $0.0153 | +1.93% | ||
| Nov 22, 2025 | $0.015 | +0.66% | ||
| Nov 21, 2025 | $0.0147 | -4.26% | ||
| Nov 20, 2025 | $0.0157 | -3.43% | ||
| Nov 19, 2025 | $0.0162 | -4.23% | ||
| Nov 18, 2025 | $0.017 | +4.20% | ||
| Nov 17, 2025 | $0.0163 | -2.73% | ||
| Nov 16, 2025 | $0.0166 | -2.46% | ||
| Nov 15, 2025 | $0.017 | +1.06% | ||
| Nov 14, 2025 | $0.0171 | -1.54% | ||
| Nov 13, 2025 | $0.0173 | -5.76% | ||
| Nov 12, 2025 | $0.0184 | -0.05% | ||
| Nov 11, 2025 | $0.0184 | -5.11% | ||
| Nov 10, 2025 | $0.0194 | +0.79% | ||
| Nov 9, 2025 | $0.0193 | +5.09% | ||
| Nov 8, 2025 | $0.0184 | -1.05% | ||
| Nov 7, 2025 | $0.0186 | +3.48% | ||
| Nov 6, 2025 | $0.0179 | -2.35% | ||
| Nov 5, 2025 | $0.0184 | +3.26% | ||
| Nov 4, 2025 | $0.0178 | -7.83% | ||
| Nov 3, 2025 | $0.0193 | -8.49% | ||
| Nov 2, 2025 | $0.021 | +0.21% | ||
| Nov 1, 2025 | $0.021 | +0.43% | ||
| Oct 31, 2025 | $0.0209 | +1.59% | ||
| Oct 30, 2025 | $0.0204 | -3.70% | ||
| Oct 29, 2025 | $0.0212 | -2.32% | ||
| Oct 28, 2025 | $0.0217 | -3.14% | ||
| Oct 27, 2025 | $0.0224 | +0.24% | ||
| Oct 26, 2025 | $0.0224 | +3.86% | ||
| Oct 25, 2025 | $0.0216 | +1.97% | ||
| Oct 24, 2025 | $0.0215 | +2.39% | ||
| Oct 23, 2025 | $0.0209 | +0.63% | ||
| Oct 22, 2025 | $0.0205 | -1.83% | ||
| Oct 21, 2025 | $0.0211 | -2.88% | ||