Simracer Coin Historical Data

SRC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.00971
+0.25%
$1.94 million $5
May 9, 12 AM $0.00969
+0.20%
$1.94 million $5
May 8, 11 PM $0.00966
-0.25%
$1.93 million $5
May 8, 10 PM $0.00969
-0.48%
$1.94 million $5
May 8, 9 PM $0.00974
+0.26%
$1.95 million $3
May 8, 8 PM $0.00972
-0.22%
$1.94 million $3
May 8, 7 PM $0.00975
-0.16%
$1.95 million $3
May 8, 6 PM $0.00976
+0.25%
$1.95 million $3
May 8, 5 PM $0.00974
+1.01%
$1.95 million $3
May 8, 4 PM $0.00964
-0.03%
$1.93 million $3
May 8, 3 PM $0.00963
+0.05%
$1.93 million $5
May 8, 2 PM $0.00963
+0.52%
$1.93 million $5
May 8, 1 PM $0.00958
-0.53%
$1.92 million $5
May 8, 12 PM $0.00963
-0.30%
$1.93 million $5
May 8, 11 AM $0.00965
+1.07%
$1.93 million $5
May 8, 10 AM $0.00955
+0.26%
$1.91 million $3
May 8, 9 AM $0.00952
-0.10%
$1.9 million $3
May 8, 8 AM $0.00954
+0.22%
$1.91 million $3
May 8, 7 AM $0.00951
+0.26%
$1.9 million $3
May 8, 6 AM $0.00949
-0.22%
$1.9 million $3
May 8, 5 AM $0.00952
+0.00%
$1.9 million $5
May 8, 4 AM $0.00951
-0.03%
$1.9 million $5
May 8, 3 AM $0.00951
+0.00%
$1.9 million $5
May 8, 2 AM $0.00951
-0.13%
$1.9 million $5
May 8, 1 AM $0.00953
-0.72%
$1.91 million $5
May 8, 12 AM $0.00961
-0.19%
$1.92 million $5
May 7, 11 PM $0.00963
+0.27%
$1.93 million $5
May 7, 10 PM $0.0096
-0.22%
$1.92 million $5
May 7, 9 PM $0.00963
+0.11%
$1.93 million $5
May 7, 8 PM $0.00962
-0.09%
$1.92 million $5
May 7, 7 PM $0.00964
+0.00%
$1.93 million $8
May 7, 6 PM $0.00964
+0.04%
$1.93 million $8
May 7, 5 PM $0.00963
-0.11%
$1.93 million $8
May 7, 4 PM $0.00964
-0.05%
$1.93 million $8
May 7, 3 PM $0.00965
-0.62%
$1.93 million $8
May 7, 2 PM $0.0097
-0.66%
$1.94 million $5
May 7, 1 PM $0.00975
-0.93%
$1.95 million $5
May 7, 12 PM $0.00984
+0.18%
$1.97 million $5
May 7, 11 AM $0.00983
+0.12%
$1.97 million $5
May 7, 10 AM $0.00982
-0.08%
$1.96 million $8
May 7, 9 AM $0.00983
-0.29%
$1.97 million $8
May 7, 8 AM $0.00985
-0.40%
$1.97 million $8
May 7, 7 AM $0.00989
+0.36%
$1.98 million $8
May 7, 6 AM $0.00985
+0.18%
$1.97 million $8
May 7, 5 AM $0.00984
+1.64%
$1.97 million $8
May 7, 4 AM $0.00968
+0.04%
$1.94 million $5
May 7, 3 AM $0.00967
+0.09%
$1.93 million $5
May 7, 2 AM $0.00965
-0.48%
$1.93 million $5
May 7, 1 AM $0.00971
-0.05%
$1.94 million $5
May 7, 12 AM $0.00973
-0.57%
$1.95 million $8