Simracer Coin Historical Data

SRC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.00964
+0.19%
$1.93 million $5
May 13, 3 AM $0.00963
+0.41%
$1.93 million $5
May 13, 2 AM $0.00959
+0.10%
$1.92 million $5
May 13, 1 AM $0.00958
+0.41%
$1.92 million $5
May 13, 12 AM $0.00954
+0.29%
$1.91 million $5
May 12, 11 PM $0.00951
-0.36%
$1.9 million $7
May 12, 10 PM $0.00955
-0.01%
$1.91 million $7
May 12, 9 PM $0.00955
-0.05%
$1.91 million $7
May 12, 8 PM $0.00954
+0.14%
$1.91 million $7
May 12, 7 PM $0.00953
+0.08%
$1.91 million $5
May 12, 6 PM $0.00952
+0.23%
$1.9 million $5
May 12, 5 PM $0.00949
+0.50%
$1.9 million $5
May 12, 4 PM $0.00942
-0.14%
$1.88 million $5
May 12, 3 PM $0.00943
-0.34%
$1.89 million $5
May 12, 2 PM $0.00947
-0.24%
$1.89 million $5
May 12, 1 PM $0.0095
-0.49%
$1.9 million $5
May 12, 12 PM $0.00955
+0.11%
$1.91 million $5
May 12, 11 AM $0.00953
+0.01%
$1.91 million $7
May 12, 10 AM $0.00953
-0.28%
$1.91 million $7
May 12, 9 AM $0.00956
+0.21%
$1.91 million $8
May 12, 8 AM $0.00965
-0.39%
$1.93 million $7
May 12, 7 AM $0.00968
-0.26%
$1.94 million $5
May 12, 6 AM $0.00971
-0.24%
$1.94 million $5
May 12, 5 AM $0.00974
+0.04%
$1.95 million $5
May 12, 4 AM $0.00974
+0.20%
$1.95 million $5
May 12, 3 AM $0.00973
-0.21%
$1.95 million $5
May 12, 2 AM $0.00974
+0.00%
$1.95 million $5
May 12, 1 AM $0.00974
-0.96%
$1.95 million $8
May 12, 12 AM $0.00983
-0.26%
$1.97 million $8
May 11, 11 PM $0.00986
+0.41%
$1.97 million $8
May 11, 10 PM $0.00981
+0.00%
$1.96 million $5
May 11, 9 PM $0.0098
+0.02%
$1.96 million $5
May 11, 8 PM $0.0098
-0.03%
$1.96 million $5
May 11, 7 PM $0.00981
+0.06%
$1.96 million $5
May 11, 6 PM $0.00981
+0.16%
$1.96 million $5
May 11, 5 PM $0.0098
+0.33%
$1.96 million $5
May 11, 4 PM $0.00978
+0.02%
$1.96 million $8
May 11, 3 PM $0.00976
+0.53%
$1.95 million $8
May 11, 2 PM $0.00969
-0.43%
$1.94 million $8
May 11, 1 PM $0.00974
-0.30%
$1.95 million $8
May 11, 12 PM $0.00977
-0.12%
$1.95 million $8
May 11, 11 AM $0.00978
+0.08%
$1.96 million $8
May 11, 10 AM $0.00978
-0.11%
$1.96 million $5
May 11, 9 AM $0.00979
+0.19%
$1.96 million $5
May 11, 8 AM $0.00978
+0.15%
$1.96 million $5
May 11, 7 AM $0.00977
-0.09%
$1.95 million $5
May 11, 6 AM $0.00977
-0.20%
$1.95 million $5
May 11, 5 AM $0.00979
+0.12%
$1.96 million $5
May 11, 4 AM $0.00977
+0.11%
$1.95 million $8
May 11, 3 AM $0.00976
-0.74%
$1.95 million $8