Simracer Coin Historical Data

SRC Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00942
-0.79%
$1.88 million $7
May 15, 4 AM $0.00949
-0.29%
$1.9 million $7
May 15, 3 AM $0.00951
-0.30%
$1.9 million $7
May 15, 2 AM $0.00953
-0.17%
$1.91 million $7
May 15, 1 AM $0.00956
+0.82%
$1.91 million $7
May 15, 12 AM $0.00948
+0.32%
$1.9 million $5
May 14, 11 PM $0.00946
-0.58%
$1.89 million $5
May 14, 10 PM $0.00952
+0.06%
$1.9 million $5
May 14, 9 PM $0.00951
+0.04%
$1.9 million $5
May 14, 8 PM $0.00951
-0.12%
$1.9 million $5
May 14, 7 PM $0.00952
-0.43%
$1.9 million $8
May 14, 6 PM $0.00956
-0.05%
$1.91 million $8
May 14, 5 PM $0.00957
+0.07%
$1.91 million $8
May 14, 4 PM $0.00959
+0.32%
$1.92 million $5
May 14, 3 PM $0.00955
+0.40%
$1.91 million $5
May 14, 2 PM $0.0095
+1.11%
$1.9 million $5
May 14, 1 PM $0.0094
-0.08%
$1.88 million $5
May 14, 12 PM $0.0094
+0.24%
$1.88 million $5
May 14, 11 AM $0.00938
-0.40%
$1.88 million $5
May 14, 10 AM $0.0094
+0.14%
$1.88 million $5
May 14, 9 AM $0.00939
-0.47%
$1.88 million $5
May 14, 8 AM $0.00943
-0.11%
$1.89 million $7
May 14, 7 AM $0.00944
-0.01%
$1.89 million $7
May 14, 6 AM $0.00944
+0.04%
$1.89 million $7
May 14, 5 AM $0.00944
+0.51%
$1.89 million $5
May 14, 4 AM $0.00939
+0.63%
$1.88 million $5
May 14, 3 AM $0.00933
-0.41%
$1.87 million $5
May 14, 2 AM $0.00938
-0.54%
$1.88 million $5
May 14, 1 AM $0.00942
-0.04%
$1.88 million $5
May 14, 12 AM $0.00943
+0.40%
$1.89 million $5
May 13, 11 PM $0.00939
-0.10%
$1.88 million $5
May 13, 10 PM $0.0094
+0.07%
$1.88 million $5
May 13, 9 PM $0.0094
-0.19%
$1.88 million $5
May 13, 8 PM $0.00941
+0.32%
$1.88 million $7
May 13, 7 PM $0.00938
-1.45%
$1.88 million $7
May 13, 6 PM $0.00952
+0.07%
$1.9 million $5
May 13, 5 PM $0.00951
+0.42%
$1.9 million $5
May 13, 4 PM $0.00948
+0.23%
$1.9 million $5
May 13, 3 PM $0.00947
-0.82%
$1.89 million $5
May 13, 2 PM $0.00953
+0.01%
$1.91 million $5
May 13, 1 PM $0.00953
-0.91%
$1.91 million $5
May 13, 12 PM $0.00962
-0.74%
$1.92 million $5
May 13, 11 AM $0.00969
-0.28%
$1.94 million $5
May 13, 10 AM $0.00972
-0.54%
$1.94 million $5
May 13, 9 AM $0.00977
+0.28%
$1.95 million $5
May 13, 8 AM $0.00974
+1.35%
$1.95 million $8
May 13, 7 AM $0.00961
-0.10%
$1.92 million $5
May 13, 6 AM $0.00963
+0.22%
$1.93 million $5
May 13, 5 AM $0.00961
-0.34%
$1.92 million $5
May 13, 4 AM $0.00964
+0.19%
$1.93 million $5