Simracer Coin Historical Data

SRC Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0091
+0.07%
$1.82 million $7
May 17, 6 AM $0.00909
-0.08%
$1.82 million $7
May 17, 5 AM $0.0091
-0.01%
$1.82 million $7
May 17, 4 AM $0.0091
-0.38%
$1.82 million $7
May 17, 3 AM $0.00914
+0.39%
$1.83 million $5
May 17, 2 AM $0.00911
+0.09%
$1.82 million $5
May 17, 1 AM $0.0091
-0.40%
$1.82 million $5
May 17, 12 AM $0.00914
+0.00%
$1.83 million $5
May 16, 11 PM $0.00914
-0.01%
$1.83 million $5
May 16, 10 PM $0.00914
-0.08%
$1.83 million $5
May 16, 9 PM $0.00915
+0.06%
$1.83 million $7
May 16, 8 PM $0.00914
+0.08%
$1.83 million $7
May 16, 7 PM $0.00914
+0.50%
$1.83 million $7
May 16, 6 PM $0.0091
+0.12%
$1.82 million $5
May 16, 5 PM $0.00909
+0.25%
$1.82 million $5
May 16, 4 PM $0.00906
-0.28%
$1.81 million $5
May 16, 3 PM $0.0091
+0.13%
$1.82 million $5
May 16, 2 PM $0.00909
+0.11%
$1.82 million $5
May 16, 1 PM $0.00908
+0.02%
$1.82 million $5
May 16, 12 PM $0.00909
+0.11%
$1.82 million $5
May 16, 11 AM $0.00908
+0.18%
$1.82 million $5
May 16, 10 AM $0.00906
-0.07%
$1.81 million $7
May 16, 9 AM $0.00906
-0.93%
$1.81 million $7
May 16, 8 AM $0.00915
+0.73%
$1.83 million $7
May 16, 7 AM $0.00909
-0.96%
$1.82 million $5
May 16, 6 AM $0.00917
-0.47%
$1.83 million $5
May 16, 5 AM $0.00922
+0.09%
$1.84 million $5
May 16, 4 AM $0.00921
-0.19%
$1.84 million $5
May 16, 3 AM $0.00922
-0.04%
$1.84 million $5
May 16, 2 AM $0.00923
-0.03%
$1.85 million $5
May 16, 1 AM $0.00923
+0.06%
$1.85 million $7
May 16, 12 AM $0.00922
+0.15%
$1.84 million $7
May 15, 11 PM $0.00921
+0.05%
$1.84 million $7
May 15, 10 PM $0.00921
+0.28%
$1.84 million $7
May 15, 9 PM $0.00919
-0.74%
$1.84 million $7
May 15, 8 PM $0.00925
-0.21%
$1.85 million $5
May 15, 7 PM $0.00928
-0.17%
$1.86 million $5
May 15, 6 PM $0.00929
-0.03%
$1.86 million $5
May 15, 5 PM $0.00929
+0.22%
$1.86 million $7
May 15, 4 PM $0.00927
+0.05%
$1.85 million $7
May 15, 3 PM $0.00926
+0.27%
$1.85 million $7
May 15, 2 PM $0.00921
-0.18%
$1.84 million $7
May 15, 1 PM $0.00926
-1.43%
$1.85 million $7
May 15, 12 PM $0.0094
-0.21%
$1.88 million $7
May 15, 11 AM $0.00943
-0.12%
$1.89 million $7
May 15, 10 AM $0.00943
-0.07%
$1.89 million $7
May 15, 9 AM $0.00944
-0.14%
$1.89 million $5
May 15, 8 AM $0.00945
-0.49%
$1.89 million $5
May 15, 7 AM $0.0095
+0.50%
$1.9 million $5
May 15, 6 AM $0.00945
+0.39%
$1.89 million $7