Simracer Coin Historical Data

SRC Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00884
-0.26%
$1.77 million $5
May 19, 7 AM $0.00887
+0.22%
$1.77 million $7
May 19, 6 AM $0.00885
+0.10%
$1.77 million $7
May 19, 5 AM $0.00884
+0.10%
$1.77 million $7
May 19, 4 AM $0.00884
-0.11%
$1.77 million $7
May 19, 3 AM $0.00885
+0.51%
$1.77 million $5
May 19, 2 AM $0.00881
-0.12%
$1.76 million $5
May 19, 1 AM $0.00883
-0.47%
$1.77 million $5
May 19, 12 AM $0.00888
+0.46%
$1.78 million $5
May 18, 11 PM $0.00884
-0.24%
$1.77 million $7
May 18, 10 PM $0.00885
-0.25%
$1.77 million $7
May 18, 9 PM $0.00886
+0.84%
$1.77 million $7
May 18, 8 PM $0.00878
-0.33%
$1.76 million $7
May 18, 7 PM $0.00882
+1.98%
$1.76 million $7
May 18, 6 PM $0.00866
-1.01%
$1.73 million $7
May 18, 5 PM $0.00875
-0.01%
$1.75 million $7
May 18, 4 PM $0.00876
-0.43%
$1.75 million $5
May 18, 3 PM $0.00878
-0.23%
$1.76 million $5
May 18, 2 PM $0.00881
-0.95%
$1.76 million $7
May 18, 1 PM $0.00889
-0.96%
$1.78 million $7
May 18, 12 PM $0.00897
+0.79%
$1.79 million $7
May 18, 11 AM $0.0089
+0.88%
$1.78 million $7
May 18, 10 AM $0.00883
+0.00%
$1.77 million $7
May 18, 9 AM $0.00883
-0.16%
$1.77 million $7
May 18, 8 AM $0.00884
-0.11%
$1.77 million $7
May 18, 7 AM $0.00884
-0.43%
$1.77 million $7
May 18, 6 AM $0.00888
-0.05%
$1.78 million $4
May 18, 5 AM $0.00888
-0.15%
$1.78 million $4
May 18, 4 AM $0.00889
+0.17%
$1.78 million $7
May 18, 3 AM $0.00888
+0.18%
$1.78 million $7
May 18, 2 AM $0.00887
-0.15%
$1.77 million $7
May 18, 1 AM $0.00886
+0.06%
$1.77 million $7
May 18, 12 AM $0.00884
-0.92%
$1.77 million $7
May 17, 11 PM $0.0089
-2.47%
$1.78 million $7
May 17, 10 PM $0.00913
-0.63%
$1.83 million $4
May 17, 9 PM $0.00919
+0.12%
$1.84 million $4
May 17, 8 PM $0.00918
-0.14%
$1.84 million $4
May 17, 7 PM $0.00919
+0.26%
$1.84 million $7
May 17, 6 PM $0.00916
+0.06%
$1.83 million $7
May 17, 5 PM $0.00915
-0.01%
$1.83 million $7
May 17, 4 PM $0.00916
-0.07%
$1.83 million $7
May 17, 3 PM $0.00916
+0.00%
$1.83 million $7
May 17, 2 PM $0.00916
+0.46%
$1.83 million $7
May 17, 1 PM $0.00913
+0.00%
$1.83 million $5
May 17, 12 PM $0.00913
+0.14%
$1.83 million $5
May 17, 11 AM $0.00912
-0.07%
$1.82 million $5
May 17, 10 AM $0.00913
+0.17%
$1.83 million $5
May 17, 9 AM $0.00911
+0.14%
$1.82 million $5
May 17, 8 AM $0.00909
-0.02%
$1.82 million $7
May 17, 7 AM $0.0091
+0.07%
$1.82 million $7