Simracer Coin Historical Data

SRC Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00855
+0.23%
$1.71 million $7
May 23, 10 AM $0.00853
+0.16%
$1.71 million $4
May 23, 9 AM $0.00852
-0.03%
$1.7 million $4
May 23, 8 AM $0.00852
+0.08%
$1.7 million $4
May 23, 7 AM $0.00852
-1.56%
$1.7 million $4
May 23, 6 AM $0.00866
-0.13%
$1.73 million $5
May 23, 5 AM $0.00867
-0.09%
$1.73 million $5
May 23, 4 AM $0.00868
-0.20%
$1.74 million $7
May 23, 3 AM $0.0087
+0.13%
$1.74 million $7
May 23, 2 AM $0.00869
+0.00%
$1.74 million $7
May 23, 1 AM $0.00868
+0.09%
$1.74 million $7
May 23, 12 AM $0.00867
-0.10%
$1.73 million $7
May 22, 11 PM $0.00868
+0.65%
$1.74 million $7
May 22, 10 PM $0.00862
-0.27%
$1.72 million $5
May 22, 9 PM $0.00865
+0.26%
$1.73 million $5
May 22, 8 PM $0.00864
+0.41%
$1.73 million $5
May 22, 7 PM $0.0086
-1.60%
$1.72 million $7
May 22, 6 PM $0.00873
-1.04%
$1.75 million $7
May 22, 5 PM $0.00883
-0.03%
$1.77 million $7
May 22, 4 PM $0.00883
+0.14%
$1.77 million $7
May 22, 3 PM $0.00881
+0.03%
$1.76 million $7
May 22, 2 PM $0.00881
-0.49%
$1.76 million $7
May 22, 1 PM $0.00885
-0.24%
$1.77 million $7
May 22, 12 PM $0.00888
+0.72%
$1.78 million $7
May 22, 11 AM $0.00882
+0.30%
$1.76 million $5
May 22, 10 AM $0.00879
-0.04%
$1.76 million $5
May 22, 9 AM $0.00879
-0.01%
$1.76 million $5
May 22, 8 AM $0.00879
-0.25%
$1.76 million $7
May 22, 7 AM $0.00882
+0.21%
$1.76 million $7
May 22, 6 AM $0.00881
-0.14%
$1.76 million $7
May 22, 5 AM $0.00883
-0.03%
$1.77 million $7
May 22, 4 AM $0.00884
-1.14%
$1.77 million $7
May 22, 3 AM $0.00894
+0.07%
$1.79 million $5
May 22, 2 AM $0.00893
+0.09%
$1.79 million $5
May 22, 1 AM $0.00893
+0.26%
$1.79 million $5
May 22, 12 AM $0.00891
-0.13%
$1.78 million $5
May 21, 11 PM $0.00893
+0.19%
$1.79 million $5
May 21, 10 PM $0.00891
-0.17%
$1.78 million $5
May 21, 9 PM $0.00893
-0.12%
$1.79 million $5
May 21, 8 PM $0.00894
-0.16%
$1.79 million $7
May 21, 7 PM $0.00895
+0.76%
$1.79 million $7
May 21, 6 PM $0.0089
-0.96%
$1.78 million $5
May 21, 5 PM $0.00898
+0.99%
$1.8 million $5
May 21, 4 PM $0.00888
-0.29%
$1.78 million $5
May 21, 3 PM $0.00892
+0.66%
$1.78 million $5
May 21, 2 PM $0.00885
-0.08%
$1.77 million $5
May 21, 1 PM $0.00884
-0.22%
$1.77 million $5
May 21, 12 PM $0.00885
+0.10%
$1.77 million $5
May 21, 11 AM $0.00885
+0.10%
$1.77 million $7
May 21, 10 AM $0.00884
-0.69%
$1.77 million $7