Simracer Coin Historical Data

SRC Page 5
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:53 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:48 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:43 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:38 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:33 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:28 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:23 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:18 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:13 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:08 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:03 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:58 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:53 PM $ 0.00625
+0.00%
$ 1.25 million $ 4
10:48 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:43 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
10:38 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
10:33 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
10:28 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
10:23 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
10:18 PM $ 0.00622
+0.00%
$ 1.24 million $ 4
10:13 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
10:08 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:03 PM $ 0.00624
+0.00%
$ 1.25 million $ 5
9:58 PM $ 0.00624
+0.00%
$ 1.25 million $ 5
9:53 PM $ 0.00621
+0.00%
$ 1.24 million $ 5
9:48 PM $ 0.0062
+0.00%
$ 1.24 million $ 5
9:43 PM $ 0.00617
+0.00%
$ 1.23 million $ 5
9:38 PM $ 0.00616
+0.00%
$ 1.23 million $ 5
9:33 PM $ 0.00615
+0.00%
$ 1.23 million $ 5
9:28 PM $ 0.00612
+0.00%
$ 1.22 million $ 5
9:23 PM $ 0.00607
+0.00%
$ 1.21 million $ 5
9:18 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
9:13 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
9:08 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
9:03 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:58 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:53 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:48 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:43 PM $ 0.00605
+0.00%
$ 1.21 million $ 5
8:38 PM $ 0.00604
+0.00%
$ 1.21 million $ 5
8:33 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:28 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:23 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
8:18 PM $ 0.00602
+0.00%
$ 1.2 million $ 5
8:13 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:08 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
8:03 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:58 PM $ 0.00603
+0.00%
$ 1.21 million $ 5
7:53 PM $ 0.00603
+0.00%
$ 1.21 million $ 5