Simracer Coin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00536
-0.19%
$1.07 million $3
Aug 24, 3 PM $0.00537
-1.12%
$1.07 million $3
Aug 24, 2 PM $0.00542
+0.65%
$1.08 million $3
Aug 24, 1 PM $0.00538
-1.00%
$1.08 million $3
Aug 24, 12 PM $0.00542
+0.29%
$1.08 million $3
Aug 24, 11 AM $0.00541
+1.10%
$1.08 million $2
Aug 24, 10 AM $0.00535
+0.06%
$1.07 million $2
Aug 24, 9 AM $0.00535
+0.39%
$1.07 million $2
Aug 24, 8 AM $0.00533
+0.02%
$1.07 million $2
Aug 24, 7 AM $0.00533
-0.02%
$1.07 million $2
Aug 24, 6 AM $0.00533
+0.38%
$1.07 million $3
Aug 24, 5 AM $0.00531
+0.39%
$1.06 million $3
Aug 24, 4 AM $0.00529
-0.02%
$1.06 million $3
Aug 24, 3 AM $0.00527
-0.37%
$1.05 million $3
Aug 24, 2 AM $0.00525
+0.50%
$1.05 million $0
Aug 24, 1 AM $0.00522
-1.31%
$1.04 million $0
Aug 24, 12 AM $0.00529
+0.14%
$1.06 million $0
Aug 23, 11 PM $0.0053
+0.52%
$1.06 million $0
Aug 23, 10 PM $0.00528
-0.22%
$1.06 million $3
Aug 23, 9 PM $0.00531
+0.43%
$1.06 million $3
Aug 23, 8 PM $0.00527
+0.46%
$1.05 million $3
Aug 23, 7 PM $0.00526
-0.12%
$1.05 million $3
Aug 23, 6 PM $0.00526
+0.33%
$1.05 million $3
Aug 23, 5 PM $0.00525
-0.46%
$1.05 million $3
Aug 23, 4 PM $0.00528
+0.42%
$1.06 million $3
Aug 23, 3 PM $0.00525
+0.13%
$1.05 million $3
Aug 23, 2 PM $0.00524
-0.98%
$1.05 million $3
Aug 23, 1 PM $0.00529
+1.25%
$1.06 million $3
Aug 23, 12 PM $0.00522
-0.07%
$1.04 million $5
Aug 23, 11 AM $0.00523
+0.65%
$1.05 million $5
Aug 23, 10 AM $0.00519
+0.07%
$1.04 million $5
Aug 23, 9 AM $0.00519
-0.09%
$1.04 million $5
Aug 23, 8 AM $0.00519
+0.98%
$1.04 million $5
Aug 23, 7 AM $0.00514
-0.05%
$1.03 million $5
Aug 23, 6 AM $0.00513
+0.59%
$1.03 million $5
Aug 23, 5 AM $0.00511
-0.19%
$1.02 million $4
Aug 23, 4 AM $0.00512
-1.24%
$1.02 million $4
Aug 23, 3 AM $0.00519
-0.11%
$1.04 million $7
Aug 23, 2 AM $0.0052
-0.21%
$1.04 million $7
Aug 23, 1 AM $0.00521
-0.22%
$1.04 million $7
Aug 23, 12 AM $0.00523
+0.35%
$1.05 million $7
Aug 22, 11 PM $0.00521
+0.39%
$1.04 million $7
Aug 22, 10 PM $0.00519
-1.12%
$1.04 million $7
Aug 22, 9 PM $0.00525
-0.60%
$1.05 million $4
Aug 22, 8 PM $0.0053
-0.25%
$1.06 million $4
Aug 22, 7 PM $0.00532
+0.57%
$1.06 million $7
Aug 22, 6 PM $0.00529
-0.08%
$1.06 million $7
Aug 22, 5 PM $0.00529
+0.15%
$1.06 million $7
Aug 22, 4 PM $0.00528
+0.42%
$1.06 million $7
Aug 22, 3 PM $0.00526
-0.09%
$1.05 million $7