Simracer Coin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00757
+1.12%
$1.51 million $9
Feb 6, 2026 $0.0075
+3.31K%
$1.5 million $12
Feb 5, 2026 $0.000222
-4.30%
$44,321 $0
Jan 26, 2026 $0.000348
+2.97%
$-- $0
Jan 25, 2026 $0.000338
-4.10%
$67,609 $0
Jan 23, 2026 $0.000326
+0.38%
$-- $0
Jan 22, 2026 $0.000325
-10.68%
$64,930 $2
Jan 21, 2026 $0.000213
+3.56%
$42,603 $0
Jan 20, 2026 $0.000206
-7.86%
$41,127 $0
Jan 19, 2026 $0.000223
-1.13%
$44,686 $2
Jan 17, 2026 $0.00136
+0.58%
$-- $0
Jan 16, 2026 $0.00135
+0.60%
$270,488 $0
Jan 15, 2026 $0.0133
+0.66%
$-- $6
Jan 14, 2026 $0.0132
+0.69%
$2.64 million $13
Jan 13, 2026 $0.0131
+8.15%
$2.62 million $14
Jan 12, 2026 $0.0121
-2.42%
$2.43 million $20
Jan 11, 2026 $0.0124
+2.91%
$2.48 million $10
Jan 10, 2026 $0.0121
+853.94%
$2.42 million $13
Jan 9, 2026 $0.00127
-0.20%
$253,191 $2
Jan 8, 2026 $0.0127
+0.00%
$-- $0
Jan 7, 2026 $0.0127
-2.99%
$2.53 million $0
Jan 6, 2026 $0.00135
+4.20%
$269,017 $9
Jan 5, 2026 $0.00129
-89.72%
$258,335 $0
Jan 4, 2026 $0.0126
+2.50%
$2.51 million $7
Jan 3, 2026 $0.0123
+0.08%
$2.45 million $6
Jan 2, 2026 $0.0122
+3.66%
$2.45 million $5
Jan 1, 2026 $0.0118
+1.12%
$2.36 million $11
Dec 31, 2025 $0.0117
-1.43%
$2.34 million $6
Dec 30, 2025 $0.0118
+1.72%
$2.37 million $2
Dec 29, 2025 $0.0116
-0.10%
$2.33 million $9
Dec 28, 2025 $0.0117
+0.56%
$2.33 million $4
Dec 27, 2025 $0.0116
+0.48%
$2.32 million $9
Dec 26, 2025 $0.0116
-1.50%
$2.3 million $15
Dec 25, 2025 $0.0115
-0.73%
$-- $6
Dec 24, 2025 $0.0117
-1.00%
$2.32 million $10
Dec 23, 2025 $0.0117
-0.59%
$2.36 million $2
Dec 22, 2025 $0.0118
-0.87%
$2.36 million $11
Dec 21, 2025 $0.0136
+1.36%
$2.72 million $1
Dec 20, 2025 $0.0134
-0.07%
$2.69 million $4
Dec 19, 2025 $0.0135
+5.22%
$2.69 million $4
Dec 18, 2025 $0.0128
+0.37%
$2.56 million $6
Dec 17, 2025 $0.0128
-5.36%
$2.55 million $3
Dec 16, 2025 $0.0134
-0.51%
$2.69 million $6
Dec 15, 2025 $0.0134
-3.51%
$2.7 million $7
Dec 14, 2025 $0.0138
-2.50%
$2.78 million $5
Dec 13, 2025 $0.0142
+0.26%
$2.83 million $14
Dec 12, 2025 $0.0141
-3.14%
$2.83 million $12
Dec 11, 2025 $0.0146
-3.30%
$2.92 million $4
Dec 10, 2025 $0.0151
-0.06%
$3.02 million $2
Dec 9, 2025 $0.0151
+6.14%
$3.02 million $4