Simracer Coin Historical Data

SRC Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.00883
+0.05%
$1.77 million $5
May 25, 11 AM $0.00883
+0.02%
$1.77 million $5
May 25, 10 AM $0.00883
-0.08%
$1.77 million $5
May 25, 9 AM $0.00884
+0.09%
$1.77 million $5
May 25, 8 AM $0.00882
+0.09%
$1.76 million $5
May 25, 7 AM $0.00881
+0.15%
$1.76 million $5
May 25, 6 AM $0.0088
+0.03%
$1.76 million $7
May 25, 5 AM $0.0088
+0.16%
$1.76 million $7
May 25, 4 AM $0.00878
+0.41%
$1.76 million $7
May 25, 3 AM $0.00874
-0.11%
$1.75 million $7
May 25, 2 AM $0.00875
-0.95%
$1.75 million $7
May 25, 1 AM $0.00885
-0.13%
$1.77 million $5
May 25, 12 AM $0.00886
+0.15%
$1.77 million $5
May 24, 11 PM $0.00886
+0.56%
$1.77 million $5
May 24, 10 PM $0.00882
+1.06%
$1.76 million $7
May 24, 9 PM $0.00873
-0.95%
$1.75 million $7
May 24, 8 PM $0.00881
-0.38%
$1.76 million $7
May 24, 7 PM $0.00884
+0.06%
$1.77 million $7
May 24, 6 PM $0.00884
-0.21%
$1.77 million $7
May 24, 5 PM $0.00886
+0.07%
$1.77 million $7
May 24, 4 PM $0.00885
+1.70%
$1.77 million $7
May 24, 3 PM $0.0087
-0.06%
$1.74 million $5
May 24, 2 PM $0.0087
-0.65%
$1.74 million $5
May 24, 1 PM $0.00878
-0.18%
$1.76 million $5
May 24, 12 PM $0.0088
-0.24%
$1.76 million $5
May 24, 11 AM $0.00882
+0.16%
$1.76 million $7
May 24, 10 AM $0.0088
-0.08%
$1.76 million $7
May 24, 9 AM $0.00881
+0.12%
$1.76 million $7
May 24, 8 AM $0.0088
+0.02%
$1.76 million $7
May 24, 7 AM $0.0088
-0.35%
$1.76 million $7
May 24, 6 AM $0.00882
+0.45%
$1.76 million $7
May 24, 5 AM $0.00877
-0.09%
$1.75 million $5
May 24, 4 AM $0.00878
+0.08%
$1.76 million $5
May 24, 3 AM $0.00877
-0.20%
$1.75 million $5
May 24, 2 AM $0.00879
+0.07%
$1.76 million $5
May 24, 1 AM $0.00878
+0.17%
$1.76 million $5
May 24, 12 AM $0.00877
-0.03%
$1.75 million $5
May 23, 11 PM $0.00877
+0.13%
$1.75 million $7
May 23, 10 PM $0.00876
-1.63%
$1.75 million $7
May 23, 9 PM $0.0089
-1.18%
$1.78 million $5
May 23, 8 PM $0.00897
+2.62%
$1.79 million $5
May 23, 7 PM $0.00874
+0.10%
$1.75 million $5
May 23, 6 PM $0.00874
+0.60%
$1.75 million $5
May 23, 5 PM $0.00868
+0.03%
$1.74 million $5
May 23, 4 PM $0.00868
+0.14%
$1.74 million $4
May 23, 3 PM $0.00867
-0.02%
$1.73 million $4
May 23, 2 PM $0.00865
+0.52%
$1.73 million $4
May 23, 1 PM $0.0086
+0.58%
$1.72 million $4
May 23, 12 PM $0.00855
-0.06%
$1.71 million $7
May 23, 11 AM $0.00855
+0.23%
$1.71 million $7