Simracer Coin Historical Data

SRC Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00862
-0.03%
$1.72 million $5
May 27, 1 PM $0.00861
-0.93%
$1.72 million $5
May 27, 12 PM $0.0087
+0.08%
$1.74 million $5
May 27, 11 AM $0.0087
+0.05%
$1.74 million $5
May 27, 10 AM $0.0087
-0.17%
$1.74 million $5
May 27, 9 AM $0.00871
-0.09%
$1.74 million $5
May 27, 8 AM $0.00873
+0.25%
$1.75 million $5
May 27, 7 AM $0.0087
+0.13%
$1.74 million $7
May 27, 6 AM $0.00869
+0.11%
$1.74 million $7
May 27, 5 AM $0.00868
+0.22%
$1.74 million $7
May 27, 4 AM $0.00865
+0.70%
$1.73 million $7
May 27, 3 AM $0.0086
-0.09%
$1.72 million $5
May 27, 2 AM $0.0086
-0.16%
$1.72 million $5
May 27, 1 AM $0.00861
-0.34%
$1.72 million $5
May 27, 12 AM $0.00864
+0.35%
$1.73 million $5
May 26, 11 PM $0.00861
+0.33%
$1.72 million $5
May 26, 10 PM $0.00858
-0.28%
$1.72 million $7
May 26, 9 PM $0.00862
-0.06%
$1.72 million $7
May 26, 8 PM $0.00862
+0.08%
$1.72 million $7
May 26, 7 PM $0.00861
-0.85%
$1.72 million $7
May 26, 6 PM $0.00869
-0.03%
$1.74 million $5
May 26, 5 PM $0.0087
-0.42%
$1.74 million $5
May 26, 4 PM $0.00873
-0.40%
$1.75 million $5
May 26, 3 PM $0.00876
-1.29%
$1.75 million $5
May 26, 2 PM $0.00887
-0.64%
$1.77 million $5
May 26, 1 PM $0.00891
-0.07%
$1.78 million $5
May 26, 12 PM $0.00891
-0.05%
$1.78 million $7
May 26, 11 AM $0.00891
-0.37%
$1.78 million $7
May 26, 10 AM $0.00895
+1.63%
$1.79 million $7
May 26, 9 AM $0.0088
-0.09%
$1.76 million $7
May 26, 8 AM $0.00881
+0.05%
$1.76 million $7
May 26, 7 AM $0.00881
-0.18%
$1.76 million $7
May 26, 6 AM $0.00883
+0.12%
$1.77 million $5
May 26, 5 AM $0.00882
+0.26%
$1.76 million $5
May 26, 4 AM $0.0088
+0.07%
$1.76 million $5
May 26, 3 AM $0.00879
+0.18%
$1.76 million $5
May 26, 2 AM $0.00878
-0.26%
$1.76 million $7
May 26, 1 AM $0.0088
-0.05%
$1.76 million $7
May 26, 12 AM $0.00879
-0.95%
$1.76 million $7
May 25, 11 PM $0.00887
+0.20%
$1.77 million $7
May 25, 10 PM $0.00885
-0.38%
$1.77 million $7
May 25, 9 PM $0.00889
-0.02%
$1.78 million $5
May 25, 8 PM $0.0089
-0.32%
$1.78 million $5
May 25, 7 PM $0.00893
-0.29%
$1.79 million $5
May 25, 6 PM $0.00896
-0.11%
$1.79 million $5
May 25, 5 PM $0.00897
-0.23%
$1.79 million $5
May 25, 4 PM $0.00899
+0.42%
$1.8 million $7
May 25, 3 PM $0.00894
-0.19%
$1.79 million $7
May 25, 2 PM $0.00896
+0.55%
$1.79 million $7
May 25, 1 PM $0.00891
+0.86%
$1.78 million $7