Simracer Coin Historical Data

SRC Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00832
+1.35%
$1.66 million $4
May 29, 2 PM $0.0082
-0.05%
$1.64 million $3
May 29, 1 PM $0.00819
-0.09%
$1.64 million $3
May 29, 12 PM $0.0082
-0.28%
$1.64 million $6
May 29, 11 AM $0.00822
-0.32%
$1.64 million $6
May 29, 10 AM $0.00825
-0.14%
$1.65 million $6
May 29, 9 AM $0.00826
-0.07%
$1.65 million $6
May 29, 8 AM $0.00824
+0.15%
$1.65 million $6
May 29, 7 AM $0.00822
-0.61%
$1.64 million $6
May 29, 6 AM $0.00827
+0.21%
$1.65 million $4
May 29, 5 AM $0.00826
+0.29%
$1.65 million $4
May 29, 4 AM $0.00823
+0.18%
$1.65 million $4
May 29, 3 AM $0.00821
+0.18%
$1.64 million $4
May 29, 2 AM $0.0082
-0.41%
$1.64 million $6
May 29, 1 AM $0.00823
-0.29%
$1.65 million $6
May 29, 12 AM $0.00826
+0.20%
$1.65 million $6
May 28, 11 PM $0.00823
+0.05%
$1.65 million $6
May 28, 10 PM $0.00823
-0.66%
$1.65 million $6
May 28, 9 PM $0.00829
-0.59%
$1.66 million $6
May 28, 8 PM $0.00835
+0.08%
$1.67 million $4
May 28, 7 PM $0.00836
-0.39%
$1.67 million $4
May 28, 6 PM $0.00839
+0.28%
$1.68 million $4
May 28, 5 PM $0.00837
+0.45%
$1.67 million $4
May 28, 4 PM $0.00833
+1.11%
$1.67 million $6
May 28, 3 PM $0.00824
-0.08%
$1.65 million $6
May 28, 2 PM $0.00824
+0.42%
$1.65 million $6
May 28, 1 PM $0.0082
-0.56%
$1.64 million $6
May 28, 12 PM $0.00825
+0.60%
$1.65 million $6
May 28, 11 AM $0.0082
-0.09%
$1.64 million $4
May 28, 10 AM $0.0082
-0.17%
$1.64 million $4
May 28, 9 AM $0.00822
+0.28%
$1.64 million $4
May 28, 8 AM $0.0082
-0.24%
$1.64 million $4
May 28, 7 AM $0.00821
+0.55%
$1.64 million $4
May 28, 6 AM $0.00816
+0.17%
$1.63 million $4
May 28, 5 AM $0.00815
-0.15%
$1.63 million $4
May 28, 4 AM $0.00816
-0.03%
$1.63 million $6
May 28, 3 AM $0.00817
-1.74%
$1.63 million $6
May 28, 2 AM $0.00832
+0.43%
$1.66 million $6
May 28, 1 AM $0.00829
-0.30%
$1.66 million $4
May 28, 12 AM $0.00831
+0.07%
$1.66 million $4
May 27, 11 PM $0.00829
-0.21%
$1.66 million $4
May 27, 10 PM $0.00831
+0.42%
$1.66 million $4
May 27, 9 PM $0.0083
-1.92%
$1.66 million $4
May 27, 8 PM $0.00846
+0.25%
$1.69 million $5
May 27, 7 PM $0.00843
+0.02%
$1.69 million $7
May 27, 6 PM $0.00842
+0.17%
$1.68 million $7
May 27, 5 PM $0.00843
-0.62%
$1.69 million $7
May 27, 4 PM $0.00848
-2.07%
$1.7 million $7
May 27, 3 PM $0.00866
+0.50%
$1.73 million $5
May 27, 2 PM $0.00862
-0.03%
$1.72 million $5