Simracer Coin Historical Data

SRC Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00808
-0.54%
$1.62 million $4
May 31, 3 PM $0.00812
-0.03%
$1.62 million $4
May 31, 2 PM $0.00812
-0.53%
$1.62 million $4
May 31, 1 PM $0.00817
-0.01%
$1.63 million $4
May 31, 12 PM $0.00818
+0.07%
$1.64 million $7
May 31, 11 AM $0.00817
+0.17%
$1.63 million $7
May 31, 10 AM $0.00815
-0.38%
$1.63 million $7
May 31, 9 AM $0.00819
+0.11%
$1.64 million $7
May 31, 8 AM $0.00822
-0.03%
$1.64 million $7
May 31, 7 AM $0.00822
-0.31%
$1.64 million $4
May 31, 6 AM $0.00824
+0.05%
$1.65 million $4
May 31, 5 AM $0.00824
-0.19%
$1.65 million $4
May 31, 4 AM $0.00826
-0.05%
$1.65 million $4
May 31, 3 AM $0.00826
+0.23%
$1.65 million $4
May 31, 2 AM $0.00824
-0.02%
$1.65 million $7
May 31, 1 AM $0.00824
+0.24%
$1.65 million $7
May 31, 12 AM $0.00822
+0.14%
$1.64 million $7
May 30, 11 PM $0.00821
-1.52%
$1.64 million $7
May 30, 10 PM $0.00833
-0.36%
$1.67 million $4
May 30, 9 PM $0.00836
+0.16%
$1.67 million $4
May 30, 8 PM $0.00835
-0.12%
$1.67 million $4
May 30, 7 PM $0.00835
-0.01%
$1.67 million $4
May 30, 6 PM $0.00836
+0.07%
$1.67 million $4
May 30, 5 PM $0.00835
-0.02%
$1.67 million $4
May 30, 4 PM $0.00835
+0.00%
$1.67 million $7
May 30, 3 PM $0.00834
-0.06%
$1.67 million $7
May 30, 2 PM $0.00835
+0.35%
$1.67 million $7
May 30, 1 PM $0.00832
+0.06%
$1.66 million $7
May 30, 12 PM $0.00831
-0.47%
$1.66 million $7
May 30, 11 AM $0.00835
-0.06%
$1.67 million $4
May 30, 10 AM $0.00836
+0.15%
$1.67 million $4
May 30, 9 AM $0.00835
+0.07%
$1.67 million $4
May 30, 8 AM $0.00834
-0.02%
$1.67 million $4
May 30, 7 AM $0.00834
-0.10%
$1.67 million $6
May 30, 6 AM $0.00835
+0.07%
$1.67 million $6
May 30, 5 AM $0.00835
+0.34%
$1.67 million $6
May 30, 4 AM $0.00832
-0.39%
$1.66 million $6
May 30, 3 AM $0.00835
-0.17%
$1.67 million $6
May 30, 2 AM $0.00836
+1.02%
$1.67 million $6
May 30, 1 AM $0.00828
+0.20%
$1.66 million $3
May 30, 12 AM $0.00826
+0.08%
$1.65 million $3
May 29, 11 PM $0.00825
-0.02%
$1.65 million $3
May 29, 10 PM $0.00825
+0.18%
$1.65 million $3
May 29, 9 PM $0.00825
-0.29%
$1.65 million $3
May 29, 8 PM $0.00828
+0.03%
$1.66 million $6
May 29, 7 PM $0.00828
+0.47%
$1.66 million $6
May 29, 6 PM $0.00828
-0.51%
$1.66 million $6
May 29, 5 PM $0.00834
-0.36%
$1.67 million $6
May 29, 4 PM $0.00837
+0.48%
$1.67 million $6
May 29, 3 PM $0.00832
+1.35%
$1.66 million $4