Simracer Coin Historical Data

SRC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0079
-0.06%
$1.58 million $4
Jun 2, 4 PM $0.00792
+0.84%
$1.58 million $4
Jun 2, 3 PM $0.00785
-1.69%
$1.57 million $4
Jun 2, 2 PM $0.00799
-1.55%
$1.6 million $5
Jun 2, 1 PM $0.00812
+0.04%
$1.62 million $5
Jun 2, 12 PM $0.00812
+0.26%
$1.62 million $5
Jun 2, 11 AM $0.00809
-0.10%
$1.62 million $3
Jun 2, 10 AM $0.00809
+0.13%
$1.62 million $3
Jun 2, 9 AM $0.00807
-0.24%
$1.61 million $3
Jun 2, 8 AM $0.0081
-0.23%
$1.62 million $3
Jun 2, 7 AM $0.00811
+0.06%
$1.62 million $3
Jun 2, 6 AM $0.00812
-0.11%
$1.62 million $3
Jun 2, 5 AM $0.00814
-0.42%
$1.63 million $3
Jun 2, 4 AM $0.00818
-0.23%
$1.64 million $3
Jun 2, 3 AM $0.00819
+0.59%
$1.64 million $5
Jun 2, 2 AM $0.00814
+0.22%
$1.63 million $5
Jun 2, 1 AM $0.00812
-0.70%
$1.62 million $5
Jun 2, 12 AM $0.00817
-0.37%
$1.63 million $3
Jun 1, 11 PM $0.0082
+0.12%
$1.64 million $3
Jun 1, 10 PM $0.00819
+0.33%
$1.64 million $3
Jun 1, 9 PM $0.00816
-0.50%
$1.63 million $3
Jun 1, 8 PM $0.00821
+0.15%
$1.64 million $3
Jun 1, 7 PM $0.0082
+0.52%
$1.64 million $3
Jun 1, 6 PM $0.00815
-0.04%
$1.63 million $3
Jun 1, 5 PM $0.00816
+1.01%
$1.63 million $4
Jun 1, 4 PM $0.00807
+0.20%
$1.61 million $4
Jun 1, 3 PM $0.00806
+0.22%
$1.61 million $4
Jun 1, 2 PM $0.00805
+0.20%
$1.61 million $4
Jun 1, 1 PM $0.00807
-0.59%
$1.61 million $3
Jun 1, 12 PM $0.00812
+0.36%
$1.62 million $4
Jun 1, 11 AM $0.0081
-0.03%
$1.62 million $4
Jun 1, 10 AM $0.0081
-0.12%
$1.62 million $4
Jun 1, 9 AM $0.00811
+0.39%
$1.62 million $4
Jun 1, 8 AM $0.00808
+0.07%
$1.62 million $6
Jun 1, 7 AM $0.00807
-0.41%
$1.61 million $6
Jun 1, 6 AM $0.0081
-0.53%
$1.62 million $6
Jun 1, 5 AM $0.00815
-0.15%
$1.63 million $6
Jun 1, 4 AM $0.00815
-0.64%
$1.63 million $6
Jun 1, 3 AM $0.00821
-0.41%
$1.64 million $6
Jun 1, 2 AM $0.00825
+0.71%
$1.65 million $4
Jun 1, 1 AM $0.00821
-0.65%
$1.64 million $4
Jun 1, 12 AM $0.00827
+0.52%
$1.65 million $4
May 31, 11 PM $0.00822
-0.33%
$1.64 million $6
May 31, 10 PM $0.00825
+0.01%
$1.65 million $6
May 31, 9 PM $0.00825
+0.32%
$1.65 million $6
May 31, 8 PM $0.00822
+0.25%
$1.64 million $6
May 31, 7 PM $0.00819
-0.09%
$1.64 million $6
May 31, 6 PM $0.0082
-0.28%
$1.64 million $6
May 31, 5 PM $0.00823
+1.72%
$1.65 million $6
May 31, 4 PM $0.00808
-0.54%
$1.62 million $4