Simracer Coin Historical Data

SRC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00625
+0.50%
$1.25 million $5
Jun 10, 9 PM $0.00617
-0.91%
$1.23 million $5
Jun 10, 8 PM $0.00624
-0.15%
$1.25 million $3
Jun 10, 7 PM $0.00624
+0.01%
$1.25 million $3
Jun 10, 6 PM $0.00623
-0.30%
$1.25 million $3
Jun 10, 5 PM $0.00624
-0.55%
$1.25 million $3
Jun 10, 4 PM $0.00627
-1.21%
$1.25 million $5
Jun 10, 3 PM $0.00631
+0.43%
$1.26 million $5
Jun 10, 2 PM $0.00629
-0.84%
$1.26 million $5
Jun 10, 1 PM $0.00637
+1.96%
$1.27 million $5
Jun 10, 12 PM $0.00624
+1.14%
$1.25 million $3
Jun 10, 11 AM $0.00618
-0.38%
$1.24 million $3
Jun 10, 10 AM $0.0062
+0.30%
$1.24 million $3
Jun 10, 9 AM $0.00617
-0.09%
$1.23 million $3
Jun 10, 8 AM $0.00618
-1.13%
$1.24 million $3
Jun 10, 7 AM $0.00625
+0.51%
$1.25 million $3
Jun 10, 6 AM $0.00622
+0.24%
$1.24 million $3
Jun 10, 5 AM $0.00619
-0.08%
$1.24 million $5
Jun 10, 4 AM $0.00619
-0.26%
$1.24 million $5
Jun 10, 3 AM $0.00621
+0.40%
$1.24 million $3
Jun 10, 2 AM $0.00619
-0.97%
$1.24 million $3
Jun 10, 1 AM $0.00624
-0.16%
$1.25 million $4
Jun 10, 12 AM $0.00623
-0.21%
$1.25 million $4
Jun 9, 11 PM $0.00624
-0.27%
$1.25 million $3
Jun 9, 10 PM $0.00626
-0.36%
$1.25 million $4
Jun 9, 9 PM $0.00629
-0.51%
$1.26 million $4
Jun 9, 8 PM $0.00632
+0.25%
$1.26 million $4
Jun 9, 7 PM $0.0063
+0.14%
$1.26 million $5
Jun 9, 6 PM $0.00629
+0.43%
$1.26 million $5
Jun 9, 5 PM $0.00626
+0.94%
$1.25 million $5
Jun 9, 4 PM $0.0062
-1.92%
$1.24 million $5
Jun 9, 3 PM $0.00634
+0.13%
$1.27 million $4
Jun 9, 2 PM $0.00633
-1.95%
$1.27 million $4
Jun 9, 1 PM $0.00646
+0.00%
$1.29 million $4
Jun 9, 12 PM $0.00647
+0.26%
$1.29 million $4
Jun 9, 11 AM $0.00645
-0.16%
$1.29 million $4
Jun 9, 10 AM $0.00645
+0.11%
$1.29 million $4
Jun 9, 9 AM $0.00645
-0.30%
$1.29 million $5
Jun 9, 8 AM $0.00647
-0.15%
$1.29 million $5
Jun 9, 7 AM $0.00649
-0.34%
$1.3 million $5
Jun 9, 6 AM $0.00651
-0.16%
$1.3 million $5
Jun 9, 5 AM $0.00653
+1.12%
$1.31 million $5
Jun 9, 4 AM $0.00645
+1.38%
$1.29 million $4
Jun 9, 3 AM $0.00637
+0.06%
$1.27 million $4
Jun 9, 2 AM $0.00635
-0.46%
$1.27 million $4
Jun 9, 1 AM $0.00637
+0.21%
$1.27 million $4
Jun 9, 12 AM $0.00636
-1.43%
$1.27 million $4
Jun 8, 11 PM $0.00646
-0.52%
$1.29 million $4
Jun 8, 10 PM $0.00649
-0.45%
$1.3 million $4
Jun 8, 9 PM $0.00653
+1.19%
$1.31 million $5