Simracer Coin Historical Data

SRC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00608
+0.07%
$1.22 million $5
Jun 12, 11 PM $0.00608
-0.15%
$1.22 million $5
Jun 12, 10 PM $0.00609
-0.09%
$1.22 million $3
Jun 12, 9 PM $0.00609
+0.05%
$1.22 million $3
Jun 12, 8 PM $0.00609
-0.13%
$1.22 million $3
Jun 12, 7 PM $0.0061
-0.15%
$1.22 million $3
Jun 12, 6 PM $0.00612
+0.10%
$1.22 million $5
Jun 12, 5 PM $0.00611
-0.08%
$1.22 million $5
Jun 12, 4 PM $0.00612
+0.35%
$1.22 million $5
Jun 12, 3 PM $0.00611
-0.73%
$1.22 million $5
Jun 12, 2 PM $0.00612
+1.84%
$1.22 million $5
Jun 12, 1 PM $0.00602
-0.47%
$1.2 million $3
Jun 12, 12 PM $0.00605
-0.42%
$1.21 million $3
Jun 12, 11 AM $0.00608
+0.00%
$1.22 million $3
Jun 12, 10 AM $0.00608
-0.38%
$1.22 million $3
Jun 12, 9 AM $0.00611
+0.58%
$1.22 million $3
Jun 12, 8 AM $0.00607
+0.65%
$1.21 million $3
Jun 12, 7 AM $0.00603
+0.17%
$1.21 million $3
Jun 12, 6 AM $0.00601
-0.47%
$1.2 million $5
Jun 12, 5 AM $0.00604
-1.67%
$1.21 million $5
Jun 12, 4 AM $0.00614
+0.37%
$1.23 million $4
Jun 12, 3 AM $0.00612
-0.21%
$1.22 million $4
Jun 12, 2 AM $0.00613
+0.62%
$1.23 million $4
Jun 12, 1 AM $0.0061
-0.55%
$1.22 million $4
Jun 12, 12 AM $0.00613
+0.08%
$1.23 million $4
Jun 11, 11 PM $0.00612
-0.29%
$1.22 million $4
Jun 11, 10 PM $0.00614
+0.04%
$1.23 million $4
Jun 11, 9 PM $0.00614
+0.41%
$1.23 million $5
Jun 11, 8 PM $0.00611
-0.72%
$1.22 million $5
Jun 11, 7 PM $0.00616
+0.13%
$1.23 million $5
Jun 11, 6 PM $0.00652
+0.11%
$1.3 million $5
Jun 11, 5 PM $0.00653
+2.89%
$1.31 million $4
Jun 11, 4 PM $0.00635
-0.14%
$1.27 million $3
Jun 11, 3 PM $0.00636
-0.36%
$1.27 million $3
Jun 11, 2 PM $0.0064
-0.08%
$1.28 million $3
Jun 11, 1 PM $0.00641
+0.24%
$1.28 million $5
Jun 11, 12 PM $0.00639
-0.97%
$1.28 million $5
Jun 11, 11 AM $0.00645
+0.48%
$1.29 million $5
Jun 11, 10 AM $0.00642
-0.04%
$1.28 million $5
Jun 11, 9 AM $0.00643
+0.03%
$1.29 million $5
Jun 11, 8 AM $0.00643
+0.45%
$1.29 million $5
Jun 11, 7 AM $0.0064
-0.08%
$1.28 million $5
Jun 11, 6 AM $0.00641
+0.67%
$1.28 million $5
Jun 11, 5 AM $0.00637
-0.56%
$1.27 million $4
Jun 11, 4 AM $0.0064
+0.13%
$1.28 million $5
Jun 11, 3 AM $0.00636
+0.36%
$1.27 million $5
Jun 11, 2 AM $0.00631
-0.50%
$1.26 million $5
Jun 11, 1 AM $0.00635
+0.97%
$1.27 million $5
Jun 11, 12 AM $0.00629
+0.48%
$1.26 million $5
Jun 10, 11 PM $0.00626
+0.21%
$1.25 million $5