Simracer Coin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00926
-5.80%
$1.94 million $288,931
Oct 2 $0.0101
-4.54%
$1.98 million $305,088
Sep 25 $0.0104
+6.44%
$2.07 million $354,575
Sep 18 $0.00993
+15.92%
$1.97 million $274,894
Sep 11 $0.00871
-0.40%
$1.76 million $259,554
Sep 4 $0.00893
-0.21%
$1.75 million $265,506
Aug 28 $0.0089
-0.89%
$1.78 million $314,190
Aug 21 $0.00898
+0.34%
$1.81 million $273,257
Aug 14 $0.00926
-5.40%
$1.81 million $282,591
Aug 7 $0.00968
-3.54%
$1.98 million $297,316
Jul 31 $0.00996
+12.09%
$1.99 million $310,841
Jul 24 $0.00907
-21.11%
$1.81 million $390,520
Jul 17 $0.0115
-1.03%
$2.3 million $410,304
Jul 10 $0.0117
+3.42%
$2.35 million $422,193
Jul 3 $0.0111
-9.73%
$2.22 million $425,544
Jun 26 $0.0122
-0.02%
$2.43 million $436,024
Jun 19 $0.0122
+12.13%
$2.39 million $91,726
Jun 12 $0.0102
-3.08%
$-- $28,707
Jun 5 $0.0104
+3.16%
$2.03 million $29,641
May 29 $0.01
-8.22%
$2.01 million $17,122
May 22 $0.0112
+5.95%
$2.31 million $14,097
May 15 $0.0103
-5.64%
$2.11 million $14,643
May 8 $0.0111
-6.55%
$2.15 million $14,092
May 1 $0.0119
-2.78%
$2.38 million $19,038
Apr 24 $0.0127
-6.69%
$2.46 million $18,283
Apr 17 $0.0141
-10.77%
$2.87 million $19,660
Apr 10 $0.0155
-4.65%
$3.24 million $7,019
Download