Simracer Coin Historical Data

SRC Page 4
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
2:43 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
2:38 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
2:33 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
2:28 AM $ 0.00624
+0.00%
$ 1.25 million $ 4
2:23 AM $ 0.00624
+0.00%
$ 1.25 million $ 4
2:18 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
2:13 AM $ 0.00622
+0.00%
$ 1.24 million $ 4
2:08 AM $ 0.00621
+0.00%
$ 1.24 million $ 4
2:03 AM $ 0.00622
+0.00%
$ 1.24 million $ 4
1:58 AM $ 0.00622
+0.00%
$ 1.24 million $ 4
1:53 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
1:48 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
1:43 AM $ 0.00621
+0.00%
$ 1.24 million $ 4
1:38 AM $ 0.0062
+0.00%
$ 1.24 million $ 4
1:33 AM $ 0.0062
+0.00%
$ 1.24 million $ 4
1:28 AM $ 0.00621
+0.00%
$ 1.24 million $ 4
1:23 AM $ 0.00622
+0.00%
$ 1.24 million $ 4
1:18 AM $ 0.00622
+0.00%
$ 1.24 million $ 4
1:13 AM $ 0.00621
+0.00%
$ 1.24 million $ 4
1:08 AM $ 0.00622
+0.00%
$ 1.24 million $ 4
1:03 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
12:58 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
12:53 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
12:48 AM $ 0.00623
+0.00%
$ 1.25 million $ 4
12:43 AM $ 0.00624
+0.00%
$ 1.25 million $ 4
12:38 AM $ 0.00624
+0.00%
$ 1.25 million $ 4
12:33 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
12:28 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
12:23 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
12:18 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
12:13 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
12:08 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
12:03 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
11:58 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:53 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:48 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:43 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:38 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:33 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:28 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:23 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:18 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
11:13 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:08 PM $ 0.00623
+0.00%
$ 1.25 million $ 4
11:03 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:58 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:53 PM $ 0.00625
+0.00%
$ 1.25 million $ 4
10:48 PM $ 0.00624
+0.00%
$ 1.25 million $ 4
10:43 PM $ 0.00623
+0.00%
$ 1.25 million $ 4