Simracer Coin Historical Data

SRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00883
+1.66%
$1.77 million $7
Apr 3, 2026 $0.00869
-0.62%
$1.74 million $7
Apr 2, 2026 $0.00874
-4.17%
$1.75 million $7
Apr 1, 2026 $0.00912
+1.23%
$1.82 million $5
Mar 31, 2026 $0.009
+3.81%
$1.8 million $7
Mar 30, 2026 $0.00867
+2.11%
$1.73 million $7
Mar 29, 2026 $0.00849
+0.56%
$1.7 million $6
Mar 28, 2026 $0.00844
-0.34%
$1.69 million $3
Mar 27, 2026 $0.00847
-4.43%
$1.69 million $4
Mar 26, 2026 $0.00886
-4.77%
$1.77 million $5
Mar 25, 2026 $0.00929
+1.09%
$1.86 million $4
Mar 24, 2026 $0.0092
+0.69%
$1.84 million $5
Mar 23, 2026 $0.00912
+3.82%
$1.82 million $5
Mar 22, 2026 $0.0088
-2.66%
$1.76 million $4
Mar 21, 2026 $0.00916
+0.67%
$1.79 million $5
Mar 20, 2026 $0.0091
-0.99%
$1.82 million $6
Mar 19, 2026 $0.00918
-2.66%
$1.84 million $5
Mar 18, 2026 $0.00944
-5.59%
$1.89 million $7
Mar 17, 2026 $0.01
-0.13%
$2 million $5
Mar 16, 2026 $0.01
+7.01%
$2.01 million $5
Mar 15, 2026 $0.00938
+5.04%
$1.88 million $7
Mar 14, 2026 $0.00893
+0.25%
$1.79 million $5
Mar 13, 2026 $0.00891
+0.54%
$1.78 million $5
Mar 12, 2026 $0.00887
+0.34%
$1.77 million $5
Mar 11, 2026 $0.00884
+0.98%
$1.77 million $2
Mar 10, 2026 $0.00875
+0.49%
$1.75 million $7
Mar 9, 2026 $0.00871
+3.14%
$1.74 million $4
Mar 8, 2026 $0.00846
-1.30%
$1.69 million $4
Mar 7, 2026 $0.00857
-1.16%
$1.71 million $6
Mar 6, 2026 $0.00868
-2.86%
$1.74 million $4
Mar 5, 2026 $0.00894
-4.95%
$1.79 million $9
Mar 4, 2026 $0.0094
+8.00%
$1.88 million $5
Mar 3, 2026 $0.00872
-2.06%
$1.74 million $4
Mar 2, 2026 $0.00892
+3.81%
$1.78 million $7
Mar 1, 2026 $0.0086
-1.19%
$1.72 million $4
Feb 28, 2026 $0.0087
+0.35%
$1.74 million $4
Feb 27, 2026 $0.00867
-3.68%
$1.73 million $6
Feb 26, 2026 $0.009
-2.45%
$1.8 million $7
Feb 25, 2026 $0.00918
+10.80%
$1.84 million $4
Feb 24, 2026 $0.00829
+0.50%
$1.66 million $4
Feb 23, 2026 $0.00825
-5.92%
$1.65 million $6
Feb 22, 2026 $0.00874
-1.20%
$1.75 million $4
Feb 21, 2026 $0.00885
+3.65K%
$1.77 million $6
Feb 20, 2026 $0.000236
+0.17%
$47,218 $0
Feb 18, 2026 $0.00024
+0.24%
$-- $0
Feb 17, 2026 $0.000239
-97.37%
$47,809 $4
Feb 16, 2026 $0.00908
+3.75K%
$1.82 million $5
Feb 15, 2026 $0.000236
+0.00%
$47,172 $1
Feb 9, 2026 $0.000254
+0.95%
$50,772 $0
Feb 8, 2026 $0.000252
-96.67%
$50,391 $6