Simracer Coin Historical Data

SRC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.00622
-0.08%
$1.24 million $4
Jun 15, 12 AM $0.00623
-0.27%
$1.25 million $4
Jun 14, 11 PM $0.00624
+0.03%
$1.25 million $4
Jun 14, 10 PM $0.00624
+0.02%
$1.25 million $4
Jun 14, 9 PM $0.00624
+3.08%
$1.25 million $5
Jun 14, 8 PM $0.00605
+0.36%
$1.21 million $5
Jun 14, 7 PM $0.00603
+0.22%
$1.21 million $5
Jun 14, 6 PM $0.00602
-0.03%
$1.2 million $5
Jun 14, 5 PM $0.00602
+0.06%
$1.2 million $5
Jun 14, 4 PM $0.00603
+0.01%
$1.21 million $4
Jun 14, 3 PM $0.00602
+0.30%
$1.2 million $4
Jun 14, 2 PM $0.006
-0.54%
$1.2 million $4
Jun 14, 1 PM $0.00603
-0.02%
$1.21 million $4
Jun 14, 12 PM $0.00604
-0.45%
$1.21 million $4
Jun 14, 11 AM $0.00607
+0.09%
$1.21 million $4
Jun 14, 10 AM $0.00606
-0.20%
$1.21 million $5
Jun 14, 9 AM $0.00607
+0.08%
$1.21 million $5
Jun 14, 8 AM $0.00607
-0.78%
$1.21 million $5
Jun 14, 7 AM $0.00612
-0.04%
$1.22 million $4
Jun 14, 6 AM $0.00612
-0.11%
$1.22 million $4
Jun 14, 5 AM $0.00613
+0.01%
$1.23 million $4
Jun 14, 4 AM $0.00612
-0.25%
$1.22 million $4
Jun 14, 3 AM $0.00614
-0.04%
$1.23 million $4
Jun 14, 2 AM $0.00614
-0.15%
$1.23 million $4
Jun 14, 1 AM $0.00616
+0.26%
$1.23 million $4
Jun 14, 12 AM $0.00614
+0.12%
$1.23 million $4
Jun 13, 11 PM $0.00613
-0.21%
$1.23 million $5
Jun 13, 10 PM $0.00615
-0.26%
$1.23 million $5
Jun 13, 9 PM $0.00616
+0.91%
$1.23 million $5
Jun 13, 8 PM $0.0061
-0.22%
$1.22 million $4
Jun 13, 7 PM $0.00612
+0.12%
$1.22 million $4
Jun 13, 6 PM $0.00611
+0.29%
$1.22 million $4
Jun 13, 5 PM $0.0061
+0.00%
$1.22 million $4
Jun 13, 4 PM $0.0061
-0.44%
$1.22 million $4
Jun 13, 3 PM $0.00612
+0.06%
$1.22 million $4
Jun 13, 2 PM $0.00612
+0.14%
$1.22 million $5
Jun 13, 1 PM $0.00611
-0.17%
$1.22 million $5
Jun 13, 12 PM $0.00612
+0.12%
$1.22 million $5
Jun 13, 11 AM $0.00611
+0.20%
$1.22 million $5
Jun 13, 10 AM $0.0061
-0.20%
$1.22 million $5
Jun 13, 9 AM $0.00611
-0.07%
$1.22 million $4
Jun 13, 8 AM $0.00612
-0.08%
$1.22 million $4
Jun 13, 7 AM $0.00612
+0.35%
$1.22 million $4
Jun 13, 6 AM $0.00609
+0.31%
$1.22 million $4
Jun 13, 5 AM $0.00607
-0.18%
$1.21 million $5
Jun 13, 4 AM $0.00609
+0.08%
$1.22 million $5
Jun 13, 3 AM $0.00608
-0.07%
$1.22 million $5
Jun 13, 2 AM $0.00608
-0.44%
$1.22 million $5
Jun 13, 1 AM $0.00611
+0.41%
$1.22 million $5
Jun 13, 12 AM $0.00608
+0.07%
$1.22 million $5