Simracer Coin Historical Data

SRC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.00653
-0.08%
$1.31 million $4
Jun 17, 2 AM $0.00653
-0.12%
$1.31 million $4
Jun 17, 1 AM $0.00653
-0.05%
$1.31 million $6
Jun 17, 12 AM $0.00653
-0.11%
$1.31 million $6
Jun 16, 11 PM $0.00654
-0.13%
$1.31 million $4
Jun 16, 10 PM $0.00655
-0.14%
$1.31 million $4
Jun 16, 9 PM $0.00655
-0.10%
$1.31 million $4
Jun 16, 8 PM $0.00656
+0.13%
$1.31 million $4
Jun 16, 7 PM $0.00656
-0.16%
$1.31 million $4
Jun 16, 6 PM $0.00656
+0.27%
$1.31 million $4
Jun 16, 5 PM $0.00655
+0.85%
$1.31 million $4
Jun 16, 4 PM $0.00649
-0.27%
$1.3 million $4
Jun 16, 3 PM $0.0065
-0.11%
$1.3 million $4
Jun 16, 2 PM $0.00651
-0.91%
$1.3 million $6
Jun 16, 1 PM $0.00657
+0.62%
$1.31 million $6
Jun 16, 12 PM $0.00653
+0.85%
$1.31 million $4
Jun 16, 11 AM $0.00646
+0.01%
$1.29 million $4
Jun 16, 10 AM $0.00647
+0.35%
$1.29 million $4
Jun 16, 9 AM $0.00645
-0.54%
$1.29 million $4
Jun 16, 8 AM $0.00645
+1.05%
$1.29 million $4
Jun 16, 7 AM $0.00639
+0.09%
$1.28 million $4
Jun 16, 6 AM $0.00638
+0.56%
$1.28 million $4
Jun 16, 5 AM $0.00635
+0.11%
$1.27 million $4
Jun 16, 4 AM $0.00634
-0.97%
$1.27 million $4
Jun 16, 3 AM $0.0064
+0.43%
$1.28 million $5
Jun 16, 2 AM $0.00639
-1.09%
$1.28 million $5
Jun 16, 1 AM $0.00646
-0.34%
$1.29 million $5
Jun 16, 12 AM $0.0065
-0.01%
$1.3 million $3
Jun 15, 11 PM $0.00649
+0.17%
$1.3 million $3
Jun 15, 10 PM $0.00649
-1.10%
$1.3 million $3
Jun 15, 9 PM $0.00657
-0.07%
$1.31 million $3
Jun 15, 8 PM $0.00658
-0.31%
$1.32 million $3
Jun 15, 7 PM $0.00661
-0.35%
$1.32 million $3
Jun 15, 6 PM $0.00663
+0.16%
$1.33 million $3
Jun 15, 5 PM $0.00662
-0.73%
$1.32 million $5
Jun 15, 4 PM $0.00667
-0.15%
$1.33 million $5
Jun 15, 3 PM $0.00667
+1.36%
$1.33 million $5
Jun 15, 2 PM $0.00657
-0.49%
$1.31 million $5
Jun 15, 1 PM $0.0066
+2.19%
$1.32 million $3
Jun 15, 12 PM $0.00646
+0.60%
$1.29 million $3
Jun 15, 11 AM $0.00642
+1.65%
$1.28 million $3
Jun 15, 10 AM $0.00629
+0.64%
$1.26 million $3
Jun 15, 9 AM $0.00625
-0.21%
$1.25 million $3
Jun 15, 8 AM $0.00626
+0.10%
$1.25 million $4
Jun 15, 7 AM $0.00625
-0.15%
$1.25 million $4
Jun 15, 6 AM $0.00627
+0.06%
$1.25 million $4
Jun 15, 5 AM $0.00626
+0.02%
$1.25 million $4
Jun 15, 4 AM $0.00626
-0.17%
$1.25 million $4
Jun 15, 3 AM $0.00627
+0.84%
$1.25 million $4
Jun 15, 2 AM $0.00622
+0.04%
$1.24 million $4