Simracer Coin Historical Data

SRC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.00613
+0.29%
$1.23 million $5
Jun 23, 6 AM $0.00611
-1.25%
$1.22 million $4
Jun 23, 5 AM $0.00619
-0.39%
$1.24 million $4
Jun 23, 4 AM $0.00621
-0.54%
$1.24 million $4
Jun 23, 3 AM $0.00624
-0.23%
$1.25 million $4
Jun 23, 2 AM $0.00626
+0.21%
$1.25 million $4
Jun 23, 1 AM $0.00623
-0.21%
$1.25 million $4
Jun 23, 12 AM $0.00624
+0.04%
$1.25 million $4
Jun 22, 11 PM $0.00623
+0.18%
$1.25 million $4
Jun 22, 10 PM $0.00622
-0.51%
$1.24 million $4
Jun 22, 9 PM $0.00625
-0.19%
$1.25 million $4
Jun 22, 8 PM $0.00626
-0.07%
$1.25 million $5
Jun 22, 7 PM $0.00626
-1.33%
$1.25 million $5
Jun 22, 6 PM $0.00635
-0.30%
$1.27 million $4
Jun 22, 5 PM $0.00637
-0.06%
$1.27 million $4
Jun 22, 4 PM $0.00636
-0.34%
$1.27 million $4
Jun 22, 3 PM $0.0064
-0.42%
$1.28 million $4
Jun 22, 2 PM $0.00642
-1.15%
$1.28 million $4
Jun 22, 1 PM $0.00649
+0.57%
$1.3 million $4
Jun 22, 12 PM $0.00645
-0.27%
$1.29 million $4
Jun 22, 11 AM $0.00647
+1.03%
$1.29 million $4
Jun 22, 10 AM $0.0064
+0.15%
$1.28 million $4
Jun 22, 9 AM $0.00639
-0.03%
$1.28 million $4
Jun 22, 8 AM $0.0064
+1.77%
$1.28 million $4
Jun 22, 7 AM $0.0063
+0.84%
$1.26 million $2
Jun 22, 6 AM $0.00625
-0.08%
$1.25 million $2
Jun 22, 5 AM $0.00625
+0.07%
$1.25 million $2
Jun 22, 4 AM $0.00624
+0.16%
$1.25 million $2
Jun 22, 3 AM $0.00624
-0.29%
$1.25 million $2
Jun 22, 2 AM $0.00626
-0.28%
$1.25 million $4
Jun 22, 1 AM $0.00628
+1.07%
$1.26 million $4
Jun 22, 12 AM $0.00621
+0.96%
$1.24 million $4
Jun 21, 11 PM $0.00615
-0.56%
$1.23 million $4
Jun 21, 10 PM $0.00618
-0.14%
$1.24 million $4
Jun 21, 9 PM $0.00619
-0.03%
$1.24 million $4
Jun 21, 8 PM $0.0062
-0.78%
$1.24 million $4
Jun 21, 7 PM $0.00625
+0.02%
$1.25 million $2
Jun 21, 6 PM $0.00625
+0.40%
$1.25 million $2
Jun 21, 5 PM $0.00622
+0.00%
$1.24 million $2
Jun 21, 4 PM $0.00622
-0.15%
$1.24 million $4
Jun 21, 3 PM $0.00623
+0.27%
$1.25 million $4
Jun 21, 2 PM $0.00621
+0.02%
$1.24 million $4
Jun 21, 1 PM $0.00621
-0.10%
$1.24 million $4
Jun 21, 12 PM $0.00621
-0.38%
$1.24 million $4
Jun 21, 11 AM $0.00623
-0.41%
$1.25 million $4
Jun 21, 10 AM $0.00626
+0.05%
$1.25 million $4
Jun 21, 9 AM $0.00626
+0.23%
$1.25 million $4
Jun 21, 8 AM $0.00624
-0.26%
$1.25 million $4
Jun 21, 7 AM $0.00626
-0.22%
$1.25 million $4
Jun 21, 6 AM $0.00627
+0.17%
$1.25 million $5