Simracer Coin Historical Data

SRC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00579
-0.17%
$1.16 million $5
Jun 27, 8 AM $0.0058
+1.03%
$1.16 million $5
Jun 27, 7 AM $0.00574
+0.14%
$1.15 million $3
Jun 27, 6 AM $0.00573
+0.23%
$1.15 million $3
Jun 27, 5 AM $0.00572
-0.03%
$1.14 million $3
Jun 27, 4 AM $0.00572
+0.04%
$1.14 million $3
Jun 27, 3 AM $0.00572
-0.27%
$1.14 million $3
Jun 27, 2 AM $0.00574
+0.56%
$1.15 million $5
Jun 27, 1 AM $0.0057
-0.06%
$1.14 million $5
Jun 27, 12 AM $0.00571
-0.14%
$1.14 million $5
Jun 26, 11 PM $0.00571
-0.25%
$1.14 million $5
Jun 26, 10 PM $0.00572
+0.04%
$1.14 million $3
Jun 26, 9 PM $0.00572
+0.37%
$1.14 million $3
Jun 26, 8 PM $0.0057
-0.54%
$1.14 million $3
Jun 26, 7 PM $0.00573
+0.33%
$1.15 million $3
Jun 26, 6 PM $0.00571
-0.57%
$1.14 million $3
Jun 26, 5 PM $0.00574
+0.26%
$1.15 million $5
Jun 26, 4 PM $0.00573
-0.06%
$1.15 million $5
Jun 26, 3 PM $0.00573
+1.03%
$1.15 million $5
Jun 26, 2 PM $0.00567
-0.06%
$1.13 million $5
Jun 26, 1 PM $0.00563
-0.01%
$1.13 million $5
Jun 26, 12 PM $0.00563
-0.31%
$1.13 million $3
Jun 26, 11 AM $0.00565
-0.26%
$1.13 million $3
Jun 26, 10 AM $0.00567
-0.29%
$1.13 million $3
Jun 26, 9 AM $0.00568
-0.89%
$1.14 million $3
Jun 26, 8 AM $0.00573
-0.94%
$1.15 million $3
Jun 26, 7 AM $0.00579
+0.58%
$1.16 million $5
Jun 26, 6 AM $0.00575
+0.90%
$1.15 million $5
Jun 26, 5 AM $0.0057
+0.49%
$1.14 million $5
Jun 26, 4 AM $0.00569
+0.20%
$1.14 million $5
Jun 26, 3 AM $0.00566
+1.28%
$1.13 million $5
Jun 26, 2 AM $0.00561
-0.43%
$1.12 million $5
Jun 26, 1 AM $0.00563
-0.40%
$1.13 million $3
Jun 26, 12 AM $0.00566
+0.06%
$1.13 million $3
Jun 25, 11 PM $0.00567
-0.05%
$1.13 million $3
Jun 25, 10 PM $0.00567
-0.43%
$1.13 million $5
Jun 25, 9 PM $0.00568
+0.99%
$1.14 million $5
Jun 25, 8 PM $0.00563
+0.16%
$1.13 million $5
Jun 25, 7 PM $0.00562
-0.54%
$1.12 million $5
Jun 25, 6 PM $0.00565
-0.41%
$1.13 million $5
Jun 25, 5 PM $0.00566
+0.79%
$1.13 million $5
Jun 25, 4 PM $0.00562
-0.13%
$1.12 million $3
Jun 25, 3 PM $0.00562
-0.78%
$1.12 million $3
Jun 25, 2 PM $0.00564
+0.14%
$1.13 million $3
Jun 25, 1 PM $0.0057
-3.25%
$1.14 million $3
Jun 25, 12 PM $0.0059
+0.49%
$1.18 million $3
Jun 25, 11 AM $0.00587
-0.37%
$1.17 million $3
Jun 25, 10 AM $0.0059
-0.61%
$1.18 million $5
Jun 25, 9 AM $0.00593
-0.30%
$1.19 million $5
Jun 25, 8 AM $0.00595
-0.22%
$1.19 million $5