Simracer Coin Historical Data

SRC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.00574
-0.21%
$1.15 million $5
Jul 1, 11 AM $0.00575
-0.15%
$1.15 million $5
Jul 1, 10 AM $0.00576
-0.43%
$1.15 million $5
Jul 1, 9 AM $0.00574
+0.06%
$1.15 million $5
Jul 1, 8 AM $0.00572
-0.14%
$1.14 million $3
Jul 1, 7 AM $0.00573
+0.17%
$1.15 million $3
Jul 1, 6 AM $0.00572
-1.03%
$1.14 million $3
Jul 1, 5 AM $0.00578
-0.49%
$1.16 million $5
Jul 1, 4 AM $0.00581
+0.33%
$1.16 million $5
Jul 1, 3 AM $0.00579
+0.54%
$1.16 million $5
Jul 1, 2 AM $0.00576
+0.47%
$1.15 million $5
Jul 1, 1 AM $0.00573
+0.24%
$1.15 million $5
Jul 1, 12 AM $0.00571
+0.14%
$1.14 million $5
Jun 30, 11 PM $0.0057
-0.30%
$1.14 million $5
Jun 30, 10 PM $0.00572
-0.20%
$1.14 million $3
Jun 30, 9 PM $0.00574
-0.29%
$1.15 million $3
Jun 30, 8 PM $0.00575
-0.23%
$1.15 million $3
Jun 30, 7 PM $0.00576
+0.01%
$1.15 million $3
Jun 30, 6 PM $0.00576
+0.50%
$1.15 million $5
Jun 30, 5 PM $0.00573
-0.09%
$1.15 million $5
Jun 30, 4 PM $0.00573
+0.32%
$1.15 million $5
Jun 30, 3 PM $0.00573
+0.96%
$1.15 million $5
Jun 30, 2 PM $0.00568
-0.12%
$1.14 million $3
Jun 30, 1 PM $0.00567
+0.27%
$1.13 million $3
Jun 30, 12 PM $0.00566
-1.19%
$1.13 million $3
Jun 30, 11 AM $0.00573
-0.31%
$1.15 million $3
Jun 30, 10 AM $0.00575
-0.02%
$1.15 million $5
Jun 30, 9 AM $0.00576
+0.15%
$1.15 million $5
Jun 30, 8 AM $0.00574
-0.60%
$1.15 million $5
Jun 30, 7 AM $0.00578
-0.06%
$1.16 million $5
Jun 30, 6 AM $0.00578
+0.13%
$1.16 million $5
Jun 30, 5 AM $0.00577
+0.10%
$1.15 million $5
Jun 30, 4 AM $0.00576
+0.05%
$1.15 million $3
Jun 30, 3 AM $0.00576
-0.20%
$1.15 million $3
Jun 30, 2 AM $0.00578
-0.06%
$1.16 million $3
Jun 30, 1 AM $0.00578
-0.09%
$1.16 million $3
Jun 30, 12 AM $0.0058
-0.96%
$1.16 million $3
Jun 29, 11 PM $0.00585
-0.11%
$1.17 million $5
Jun 29, 10 PM $0.00586
-0.32%
$1.17 million $5
Jun 29, 9 PM $0.00589
+0.24%
$1.18 million $5
Jun 29, 8 PM $0.00588
-0.35%
$1.18 million $5
Jun 29, 7 PM $0.0059
+0.32%
$1.18 million $5
Jun 29, 6 PM $0.00588
+0.32%
$1.18 million $5
Jun 29, 5 PM $0.00587
+2.94%
$1.17 million $3
Jun 29, 4 PM $0.0057
+0.22%
$1.14 million $3
Jun 29, 3 PM $0.00569
+0.62%
$1.14 million $3
Jun 29, 2 PM $0.00566
+0.17%
$1.13 million $5
Jun 29, 1 PM $0.00565
-0.37%
$1.13 million $5
Jun 29, 12 PM $0.00567
+0.04%
$1.13 million $5
Jun 29, 11 AM $0.00566
-0.47%
$1.13 million $5